New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.90+0.22 (+0.17%)
At close: 04:00PM EDT
132.99 +0.10 (+0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.520.00-202024-05-240.310.00-50
37.250.00-102024-05-310.050.00-120
-----2024-06-070.220.00-20
-----2024-06-140.240.00-30
37.550.00-302024-06-210.070.00-1140
-----2024-06-280.300.00-10
29.350.00-202024-07-190.400.00-380
39.600.00-202024-09-201.720.00-1730
42.420.00-602024-10-182.350.00-40
43.160.00-1402025-01-175.130.00-10
-----2025-03-216.330.00-70
50.800.00-102025-06-208.700.00-60
58.410.00-202026-01-1612.160.00-30
58.080.00-102026-06-1816.170.00-10