New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
106.85 +0.29 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.59-4.70-28.85%11252024-04-050.12+0.04+50.00%83355
16.350.00-13142024-04-120.330.00-1992
13.98-2.52-15.27%61,8612024-04-190.86+0.25+40.98%913,287
10.930.00-232024-04-261.12+0.23+25.84%6107
-----2024-05-032.05+0.52+33.99%313
15.68-3.17-16.82%23032024-05-173.15+0.77+32.35%31888
19.450.00-88922024-06-214.60+0.84+22.34%93874
20.700.00-22092024-07-195.65+0.48+9.28%2977
25.250.00-2702024-09-208.24+0.64+8.42%8927
25.150.00-1362024-10-187.98-0.36-4.32%2401
29.000.00-23332025-01-1711.90+1.00+9.17%172,341
38.950.00-23432026-01-1618.500.00-49244