Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:95.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.06 | 0.00 | - | 41 | 51 |
| 71.85 | 0.00 | - | - | 1 | 2023-03-31 | 0.08 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 2023-04-06 | 0.16 | 0.00 | - | 25 | 31 |
| 68.50 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.20 | -0.01 | -4.76% | 19 | 342 |
| - | - | - | - | - | 2023-04-28 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-05-19 | 0.61 | -0.36 | -37.11% | 2 | 12 |
| 60.40 | 0.00 | - | 2 | 5 | 2023-06-16 | 1.22 | 0.00 | - | 2 | 321 |
| 56.80 | 0.00 | - | 6 | 9 | 2023-07-21 | 1.57 | -0.08 | -4.85% | 2 | 378 |
| - | - | - | - | - | 2023-10-20 | 3.40 | -0.15 | -4.23% | 2 | 217 |
| 56.45 | 0.00 | - | 1 | 37 | 2024-01-19 | 6.55 | 0.00 | - | 9 | 625 |
| - | - | - | - | - | 2024-04-19 | 8.40 | 0.00 | - | 12 | 96 |
| - | - | - | - | - | 2024-06-21 | 9.71 | 0.00 | - | 162 | 163 |
| 87.80 | 0.00 | - | - | 1 | 2024-07-19 | 10.08 | 0.00 | - | 160 | 184 |
| 70.42 | 0.00 | - | 16 | 8 | 2025-01-17 | 15.15 | 0.00 | - | 20 | 51 |
© 2023 Yahoo. All rights reserved.
