New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
161.01 +1.45 (+0.91%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.010.00-148
55.900.00-5542022-07-150.070.00-6843
-----2022-07-220.140.00-1621
-----2022-07-290.280.00-13
-----2022-08-051.040.00-126
46.050.00--12022-08-190.980.00-486
48.900.00-252022-09-162.450.00-321,025
63.700.00-2162022-10-213.200.00-5301
68.050.00-3632023-01-206.220.00-101,981
-----2023-06-1610.650.00-22
71.950.00-52312024-01-1913.150.00-203281