Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
11.59 | -4.70 | -28.85% | 11 | 25 | 2024-04-05 | 0.12 | +0.04 | +50.00% | 83 | 355 |
16.35 | 0.00 | - | 13 | 14 | 2024-04-12 | 0.33 | 0.00 | - | 19 | 92 |
13.98 | -2.52 | -15.27% | 6 | 1,861 | 2024-04-19 | 0.86 | +0.25 | +40.98% | 91 | 3,287 |
10.93 | 0.00 | - | 2 | 3 | 2024-04-26 | 1.12 | +0.23 | +25.84% | 6 | 107 |
- | - | - | - | - | 2024-05-03 | 2.05 | +0.52 | +33.99% | 3 | 13 |
15.68 | -3.17 | -16.82% | 2 | 303 | 2024-05-17 | 3.15 | +0.77 | +32.35% | 31 | 888 |
19.45 | 0.00 | - | 8 | 892 | 2024-06-21 | 4.60 | +0.84 | +22.34% | 93 | 874 |
20.70 | 0.00 | - | 2 | 209 | 2024-07-19 | 5.65 | +0.48 | +9.28% | 2 | 977 |
25.25 | 0.00 | - | 2 | 70 | 2024-09-20 | 8.24 | +0.64 | +8.42% | 8 | 927 |
25.15 | 0.00 | - | 1 | 36 | 2024-10-18 | 7.98 | -0.36 | -4.32% | 2 | 401 |
29.00 | 0.00 | - | 2 | 333 | 2025-01-17 | 11.90 | +1.00 | +9.17% | 17 | 2,341 |
38.95 | 0.00 | - | 2 | 343 | 2026-01-16 | 18.50 | 0.00 | - | 49 | 244 |