New Zealand markets open in 8 hours 42 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.20+2.18 (+2.32%)
At close: 04:00PM EST
96.08 -0.12 (-0.12%)
Pre-market: 07:16AM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C000960002024-02-27 3:57PM EST2024-03-012.150.000.000.00-1,2094550.00%
MRNA240308C000960002024-02-27 3:59PM EST2024-03-083.400.000.000.00-791240.00%
MRNA240315C000960002024-02-27 3:19PM EST2024-03-154.650.000.000.00-553900.00%
MRNA240322C000960002024-02-27 10:50AM EST2024-03-224.550.000.000.00-10130.00%
MRNA240328C000960002024-02-27 12:41PM EST2024-03-285.820.000.000.00-40420.00%
MRNA240405C000960002024-02-27 3:55PM EST2024-04-056.380.000.000.00-140.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000960002024-02-27 3:59PM EST2024-03-011.890.000.000.00-5765780.78%
MRNA240308P000960002024-02-27 3:59PM EST2024-03-083.010.000.000.00-381000.39%
MRNA240315P000960002024-02-27 3:37PM EST2024-03-153.600.000.000.00-681840.39%
MRNA240322P000960002024-02-27 3:38PM EST2024-03-224.250.000.000.00-4160.39%
MRNA240328P000960002024-02-27 3:12PM EST2024-03-284.800.000.000.00-15230.20%
MRNA240405P000960002024-02-26 9:48AM EST2024-04-057.250.000.000.00-570.20%