New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
106.85 +0.29 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240405C000980002024-03-28 3:02PM EDT2024-04-059.558.559.45-0.65-6.37%116361.23%
MRNA240412C000980002024-03-22 12:49PM EDT2024-04-129.337.5510.250.00-2058.15%
MRNA240419C000980002024-03-28 10:52AM EDT2024-04-1910.759.9010.85-2.69-20.01%7755.49%
MRNA240426C000980002024-03-22 10:17AM EDT2024-04-2610.6810.3511.350.00-4453.50%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240405P000980002024-03-28 3:57PM EDT2024-04-050.240.240.28+0.05+26.32%12215742.77%
MRNA240412P000980002024-03-28 2:56PM EDT2024-04-120.890.901.06+0.30+50.85%252347.80%
MRNA240419P000980002024-03-28 3:04PM EDT2024-04-191.461.481.63+0.53+56.99%8420547.24%
MRNA240426P000980002024-03-25 10:06AM EDT2024-04-262.101.852.170.00-13747.07%
MRNA240503P000980002024-03-28 1:47PM EDT2024-05-032.692.643.05-0.07-2.54%2150.39%