Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405C00098000 | 2024-03-28 3:02PM EDT | 2024-04-05 | 9.55 | 8.55 | 9.45 | -0.65 | -6.37% | 11 | 63 | 61.23% |
MRNA240412C00098000 | 2024-03-22 12:49PM EDT | 2024-04-12 | 9.33 | 7.55 | 10.25 | 0.00 | - | 2 | 0 | 58.15% |
MRNA240419C00098000 | 2024-03-28 10:52AM EDT | 2024-04-19 | 10.75 | 9.90 | 10.85 | -2.69 | -20.01% | 7 | 7 | 55.49% |
MRNA240426C00098000 | 2024-03-22 10:17AM EDT | 2024-04-26 | 10.68 | 10.35 | 11.35 | 0.00 | - | 4 | 4 | 53.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405P00098000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.24 | 0.24 | 0.28 | +0.05 | +26.32% | 122 | 157 | 42.77% |
MRNA240412P00098000 | 2024-03-28 2:56PM EDT | 2024-04-12 | 0.89 | 0.90 | 1.06 | +0.30 | +50.85% | 25 | 23 | 47.80% |
MRNA240419P00098000 | 2024-03-28 3:04PM EDT | 2024-04-19 | 1.46 | 1.48 | 1.63 | +0.53 | +56.99% | 84 | 205 | 47.24% |
MRNA240426P00098000 | 2024-03-25 10:06AM EDT | 2024-04-26 | 2.10 | 1.85 | 2.17 | 0.00 | - | 1 | 37 | 47.07% |
MRNA240503P00098000 | 2024-03-28 1:47PM EDT | 2024-05-03 | 2.69 | 2.64 | 3.05 | -0.07 | -2.54% | 2 | 1 | 50.39% |