Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00099000 | 2024-04-15 9:45AM EDT | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| MRNA240426C00099000 | 2024-04-16 12:05PM EDT | 2024-04-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MRNA240510C00099000 | 2024-04-11 2:10PM EDT | 2024-05-10 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00099000 | 2024-04-17 3:33PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 511 | 12.50% |
| MRNA240426P00099000 | 2024-04-17 3:33PM EDT | 2024-04-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 16 | 120 | 6.25% |
| MRNA240503P00099000 | 2024-04-17 1:22PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| MRNA240510P00099000 | 2024-04-12 2:11PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.