New Zealand markets close in 1 hour 3 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.14+1.32 (+1.84%)
At close: 04:00PM EDT
73.38 +0.24 (+0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.440.00--145.00-----
-----50.000.350.00-111
-----55.000.010.00-664
-----56.000.060.00-129
13.500.00--157.000.030.00-238
10.550.00-22458.000.030.00-247
9.650.00--259.000.030.00-19
8.270.00-3360.000.03-0.02-40.00%7143
-----61.000.050.00-648
10.200.00-4462.000.05-0.02-28.57%16264
7.000.00-2363.000.06-0.04-40.00%6230
7.850.00-4664.000.190.00-2142
8.730.00-21065.000.13-0.06-31.58%10468
6.500.00-32566.000.14-0.13-48.15%16116
5.95+0.70+13.33%36767.000.23-0.21-47.73%25271
5.46+0.68+14.23%635468.000.32-0.20-38.46%64177
4.68+0.98+26.49%415769.000.46-0.28-37.84%41100
3.86+0.66+20.62%20744370.000.68-0.41-37.61%93262
3.25+0.69+26.95%9231971.001.00-0.41-29.08%5194
2.69+0.67+33.17%14068772.001.38-0.52-27.37%35315
2.04+0.39+23.64%88434373.001.86-0.71-27.63%9488
1.64+0.46+38.98%21045174.002.78-0.97-25.87%3950
1.26+0.36+40.00%1,4061,44175.002.91-0.94-24.42%3643
0.96+0.31+47.69%25195876.003.75-0.35-8.54%130
0.74+0.22+42.31%31336977.004.50+1.45+47.54%161
0.53+0.20+60.61%4324578.007.800.00-16
0.36+0.09+33.33%639079.0011.850.00-1231
0.30+0.11+57.89%23481480.0010.200.00-16
0.23+0.10+76.92%4343281.007.100.00-750
0.17+0.06+54.55%178782.00-----
0.130.00-31083.00-----
0.08+0.03+60.00%484184.00-----
0.07+0.03+75.00%1810585.00-----
0.020.00-1112290.0018.550.00-100
0.020.00-97195.00-----
0.010.00-5051100.00-----