New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.59+1.47 (+2.04%)
At close: 04:00PM EDT
74.00 +0.41 (+0.56%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.040.00-126
-----55.000.040.00-221
14.300.00-1156.000.090.00-1991
-----57.000.050.00-2081
-----58.000.060.00-1143
-----59.000.070.00-442,195
12.250.00-101060.000.080.00-964
-----61.000.10-0.01-9.09%227,645
-----62.000.12-0.01-7.69%247,679
7.000.00--163.000.15-0.07-31.82%11293
-----64.000.24+0.01+4.35%570
10.00+2.35+30.72%11065.000.29+0.01+3.57%61,154
-----66.000.42-0.26-38.24%3094
9.200.00-4567.000.47-0.45-48.91%8167
7.10-2.05-22.40%11268.000.56-0.38-40.43%30103
6.45+1.20+22.86%51669.000.85-0.62-42.18%2988
5.44-0.03-0.55%415770.000.96-0.92-48.94%3370
4.40+0.85+23.94%224671.001.46-0.60-29.13%3245
4.15+1.15+38.33%193572.001.92-0.54-21.95%4399
3.35+0.54+19.22%1015173.001.98-0.97-32.88%48109
2.87+0.50+21.10%176574.002.37-1.58-40.00%7090
2.44+0.59+31.89%21318875.003.19-1.31-29.11%1901,342
2.35+0.55+30.56%2812676.00-----
1.99+0.71+55.47%14924777.004.45+0.80+21.92%4318
1.49+0.37+33.04%278578.004.700.00-68
1.07+0.10+10.31%1610179.00-----
1.10+0.24+27.91%4514880.006.200.00-21
0.89-0.18-16.82%64081.00-----
0.69-0.24-25.81%52682.00-----
0.47-0.30-38.96%52383.00-----
0.36+0.05+16.13%1684.00-----
0.33+0.05+17.86%1015885.00-----
0.270.00-2590.00-----
0.040.00-6695.00-----