New Zealand markets open in 2 hours 1 minute

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.96+1.18 (+1.56%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.970.00-1430.000.050.00-213
-----32.500.260.00--1
-----35.000.02-0.13-86.67%111
-----37.500.200.00-28
29.600.00-1840.000.050.00-114
19.700.00--1942.500.190.00-1106
19.100.00-11145.000.140.00-10124
29.90+12.90+75.88%11947.500.14-0.10-41.67%75322
14.900.00-63550.000.17-0.03-15.00%4834
21.000.00-53252.500.28-0.08-22.22%1755
22.420.00-313455.000.39-0.05-11.36%53,964
18.100.00-211857.500.58-0.03-4.92%2536
17.900.00-159760.000.87-0.06-6.45%41,264
12.950.00-632162.501.19-0.16-11.85%1783,403
14.20+0.85+6.37%5848665.001.79-0.10-5.29%7732,427
13.020.00-447667.502.51+0.07+2.87%5653,134
10.70+0.30+2.88%111,65770.003.10-0.40-11.43%1001,813
8.80+0.04+0.46%688972.504.15-0.34-7.57%56866
7.77+0.47+6.44%1861,41075.005.51+0.06+1.10%49929
6.350.00-11814,78177.506.500.00-67332
5.50+0.20+3.81%2096680.008.05-0.36-4.28%9354
4.80+0.45+10.34%22052082.509.400.00-1410
3.73+0.13+3.61%954,25485.0010.700.00-2229
3.12+0.12+4.00%137587.5013.050.00-226
2.50+0.20+8.70%8970890.0021.390.00-145
2.15+0.18+9.14%2912192.5025.050.00-151
1.54+0.06+4.05%27414,66995.0024.850.00-10
1.09+0.13+13.54%20183100.0026.050.00-22
0.76-0.04-5.00%272105.0026.700.00-20
0.48+0.09+23.08%20250110.0029.900.00-40
0.32+0.08+33.33%6,554146115.0035.150.00-30
0.23+0.05+27.78%24188120.00-----