Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 3 | 45.00 | 0.20 | 0.00 | - | 8 | 8 |
| 20.95 | 0.00 | - | 1 | 3 | 46.00 | 0.42 | 0.00 | - | - | 4 |
| 24.55 | 0.00 | - | 1 | 4 | 47.00 | 0.02 | 0.00 | - | 9 | 20 |
| 21.80 | 0.00 | - | - | 1 | 48.00 | 0.02 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 1 | 1 | 49.00 | 0.05 | 0.00 | - | - | 1 |
| 24.35 | 0.00 | - | 1 | 4 | 50.00 | 0.15 | 0.00 | - | 2 | 8 |
| 17.25 | 0.00 | - | - | 13 | 51.00 | 0.22 | 0.00 | - | 100 | 102 |
| 16.00 | -2.15 | -11.85% | 1 | 2 | 52.00 | 0.01 | 0.00 | - | 561 | 561 |
| 17.80 | 0.00 | - | 2 | 22 | 53.00 | 0.01 | 0.00 | - | 2 | 150 |
| 14.20 | -8.15 | -36.47% | 2 | 2 | 54.00 | 0.01 | -0.01 | -50.00% | 637 | 609 |
| 16.90 | 0.00 | - | 2 | 17 | 55.00 | 0.01 | -0.12 | -92.31% | 35 | 3,931 |
| 12.20 | -6.40 | -34.41% | 5 | 29 | 56.00 | 0.01 | -0.27 | -96.43% | 100 | 22 |
| 11.10 | +1.45 | +15.03% | 2 | 13 | 57.00 | 0.11 | 0.00 | - | 25 | 8,573 |
| 8.50 | 0.00 | - | 5 | 22 | 58.00 | 0.02 | -0.12 | -85.71% | 1 | 189 |
| 9.15 | -5.65 | -38.18% | 18 | 23 | 59.00 | 0.07 | -0.10 | -58.82% | 55 | 81 |
| 8.05 | +1.60 | +24.81% | 27 | 43 | 60.00 | 0.07 | -0.22 | -75.86% | 48 | 728 |
| 8.00 | +2.25 | +39.13% | 20 | 49 | 61.00 | 0.14 | -0.26 | -65.00% | 69 | 119 |
| 6.20 | +1.30 | +26.53% | 18 | 49 | 62.00 | 0.19 | -0.34 | -64.15% | 159 | 387 |
| 5.30 | +0.90 | +20.45% | 18 | 34 | 63.00 | 0.18 | -0.46 | -71.87% | 204 | 222 |
| 4.85 | +1.55 | +46.97% | 24 | 34 | 64.00 | 0.28 | -0.70 | -71.43% | 69 | 185 |
| 3.60 | +1.12 | +45.16% | 24 | 85 | 65.00 | 0.39 | -0.92 | -70.23% | 206 | 404 |
| 2.95 | +0.78 | +35.94% | 36 | 167 | 66.00 | 0.56 | -1.07 | -65.64% | 112 | 371 |
| 2.57 | +1.06 | +70.20% | 662 | 91 | 67.00 | 0.85 | -1.71 | -66.80% | 289 | 338 |
| 2.10 | +1.03 | +96.26% | 1,150 | 166 | 68.00 | 1.15 | -1.92 | -62.54% | 279 | 253 |
| 1.61 | +0.80 | +98.77% | 329 | 932 | 69.00 | 1.64 | -1.65 | -50.15% | 178 | 927 |
| 1.12 | +0.54 | +93.10% | 1,370 | 550 | 70.00 | 2.36 | -1.99 | -45.75% | 12 | 295 |
| 0.80 | +0.39 | +95.12% | 517 | 602 | 71.00 | 2.95 | -1.85 | -38.54% | 45 | 223 |
| 0.52 | +0.34 | +188.89% | 425 | 583 | 72.00 | 4.40 | -2.01 | -31.36% | 20 | 198 |
| 0.33 | +0.13 | +65.00% | 475 | 484 | 73.00 | 4.57 | -2.67 | -36.88% | 10 | 187 |
| 0.20 | +0.08 | +66.67% | 138 | 258 | 74.00 | 5.48 | -2.79 | -33.74% | 10 | 57 |
| 0.10 | 0.00 | - | 61 | 166 | 75.00 | 8.54 | 0.00 | - | 5 | 71 |
| 0.07 | 0.00 | - | 62 | 133 | 76.00 | 7.45 | -2.50 | -25.13% | 10 | 19 |
| 0.03 | 0.00 | - | 44 | 193 | 77.00 | 10.45 | 0.00 | - | 1 | 15 |
| 0.02 | -0.01 | -33.33% | 71 | 126 | 78.00 | 10.30 | 0.00 | - | 2 | 20 |
| 0.02 | -0.01 | -33.33% | 1 | 475 | 79.00 | 8.35 | 0.00 | - | 1 | 4 |
| 0.01 | -0.01 | -50.00% | 118 | 380 | 80.00 | 9.80 | 0.00 | - | 1 | 4 |
| 0.02 | -0.08 | -80.00% | 2 | 441 | 81.00 | 13.05 | +2.90 | +28.57% | 3 | 5 |
| 0.12 | +0.02 | +20.00% | 42 | 72 | 82.00 | 14.15 | -0.25 | -1.74% | 2 | 3 |
| 0.07 | 0.00 | - | 1 | 22 | 83.00 | 15.40 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 61 | 62 | 84.00 | 16.20 | +2.90 | +21.80% | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 359 | 85.00 | 18.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 86.00 | 19.75 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 85 | 90.00 | 18.75 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 1 | 1 | 95.00 | 24.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.