Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 26.25 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | - | 0 | 48.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
| 16.92 | 0.00 | - | 2 | 0 | 50.00 | 0.68 | 0.00 | - | 1 | 11 |
| 19.90 | 0.00 | - | 5 | 0 | 53.00 | 0.22 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 54.00 | 0.30 | 0.00 | - | 6 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 55.00 | 0.19 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | - | 0 | 56.00 | 0.12 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 57.00 | 0.12 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 6 | 0 | 58.00 | 0.69 | 0.00 | - | 3 | 0 |
| 16.05 | 0.00 | - | 2 | 0 | 59.00 | 0.09 | 0.00 | - | 1 | 0 |
| 10.76 | 0.00 | - | 1 | 0 | 60.00 | 0.22 | 0.00 | - | 9 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 61.00 | 0.11 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 62.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | - | 4 | 63.00 | 0.21 | 0.00 | - | 8 | 0 |
| 10.22 | 0.00 | - | 1 | 0 | 64.00 | 0.24 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 65.00 | 0.23 | 0.00 | - | 12 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 66.00 | 0.35 | 0.00 | - | 21 | 0 |
| 7.67 | 0.00 | - | 6 | 0 | 67.00 | 0.44 | 0.00 | - | 4 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 68.00 | 0.47 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 69.00 | 0.66 | 0.00 | - | 13 | 0 |
| 4.87 | 0.00 | - | 10 | 0 | 70.00 | 0.84 | 0.00 | - | 78 | 0 |
| 4.49 | 0.00 | - | 13 | 0 | 71.00 | 1.17 | 0.00 | - | 6 | 0 |
| 3.85 | 0.00 | - | 21 | 0 | 72.00 | 1.33 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 73.00 | 1.70 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 14 | 0 | 74.00 | 2.28 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 21 | 0 | 75.00 | 2.87 | 0.00 | - | 7 | 0 |
| 1.75 | 0.00 | - | 9 | 0 | 76.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 19 | 0 | 77.00 | 3.90 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 25 | 0 | 78.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 9 | 0 | 79.00 | 4.95 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 69 | 0 | 80.00 | 5.75 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 15 | 0 | 81.00 | 6.80 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 9 | 0 | 82.00 | 7.75 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 83.00 | 8.35 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 0 | 84.00 | 9.50 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 49 | 0 | 85.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | - | 87.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | - | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | 13.95 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | - | 0 | 95.00 | 23.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.