Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 1 | 15 | 49.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 2 | 49.50 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 4 | 50.00 | 0.07 | 0.00 | - | 1 | 2 |
| 18.59 | 0.00 | - | - | 5 | 53.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 56.00 | 0.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 100 | 103 |
| 13.10 | 0.00 | - | 1 | 3 | 58.00 | 0.01 | 0.00 | - | 10 | 126 |
| 13.65 | +0.90 | +7.06% | 2 | 7 | 59.00 | 0.01 | 0.00 | - | 20 | 80 |
| 12.65 | +2.04 | +19.23% | 5 | 11 | 60.00 | 0.01 | 0.00 | - | 2 | 174 |
| 11.70 | +2.12 | +22.13% | 2 | 9 | 61.00 | 0.02 | 0.00 | - | 20 | 187 |
| 9.65 | +1.45 | +17.68% | 8 | 19 | 62.00 | 0.01 | -0.11 | -91.67% | 183 | 1,712 |
| 9.50 | +1.75 | +22.58% | 2 | 1 | 63.00 | 0.01 | -0.06 | -85.71% | 15 | 162 |
| 8.60 | +2.25 | +35.43% | 1 | 7 | 64.00 | 0.05 | +0.02 | +66.67% | 3 | 338 |
| 7.45 | -0.07 | -0.93% | 3 | 22 | 65.00 | 0.02 | -0.01 | -33.33% | 10 | 440 |
| 6.05 | +1.45 | +31.52% | 2 | 1,128 | 66.00 | 0.03 | -0.01 | -25.00% | 12 | 511 |
| 5.17 | 0.00 | - | 7 | 47 | 67.00 | 0.04 | -0.02 | -33.33% | 22 | 583 |
| 3.80 | +0.82 | +27.52% | 2 | 34 | 68.00 | 0.08 | -0.04 | -33.33% | 66 | 1,354 |
| 2.97 | -0.48 | -13.91% | 11 | 68 | 69.00 | 0.18 | -0.01 | -5.26% | 70 | 682 |
| 2.14 | -0.80 | -27.21% | 34 | 365 | 70.00 | 0.35 | -0.03 | -7.89% | 104 | 880 |
| 1.35 | -0.60 | -30.77% | 62 | 501 | 71.00 | 0.73 | +0.20 | +37.74% | 79 | 574 |
| 0.64 | -0.77 | -54.61% | 295 | 2,009 | 72.00 | 1.08 | +0.06 | +5.88% | 1,452 | 1,780 |
| 0.32 | -0.43 | -57.33% | 190 | 953 | 73.00 | 1.63 | +0.07 | +4.49% | 66 | 550 |
| 0.22 | -0.24 | -52.17% | 188 | 1,563 | 74.00 | 2.65 | +0.44 | +19.91% | 29 | 51 |
| 0.09 | -0.16 | -64.00% | 296 | 1,746 | 75.00 | 3.50 | +0.40 | +12.90% | 12 | 45 |
| 0.05 | -0.13 | -72.22% | 325 | 2,493 | 76.00 | 3.15 | -0.60 | -16.00% | 1 | 194 |
| 0.03 | -0.05 | -62.50% | 31 | 346 | 77.00 | 6.80 | 0.00 | - | 2 | 114 |
| 0.04 | 0.00 | - | 16 | 189 | 78.00 | 5.45 | 0.00 | - | 1 | 3 |
| 0.01 | -0.02 | -66.67% | 1 | 132 | 79.00 | 6.05 | 0.00 | - | 1 | 5 |
| 0.01 | -0.12 | -92.31% | 220 | 147 | 80.00 | 6.80 | 0.00 | - | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 27 | 170 | 81.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 111 | 1,294 | 82.00 | 10.90 | 0.00 | - | 11 | 0 |
| 0.02 | -0.08 | -80.00% | 1 | 345 | 83.00 | 11.75 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 100 | 97 | 84.00 | 12.90 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 3 | 121 | 85.00 | 14.05 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 89 | 761 | 86.00 | 13.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 87.00 | 14.30 | -1.60 | -10.06% | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 147 | 90.00 | 19.35 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 1 | 8 | 95.00 | 25.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.