New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.51-1.69 (-2.49%)
At close: 04:00PM EDT
67.46 +0.95 (+1.43%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.060.00-10
-----37.500.100.00-20
-----40.000.080.00-600
-----42.500.220.00-10
-----45.000.140.00-10
23.700.00--047.500.570.00-10
19.800.00-1050.000.630.00-30
14.130.00-1055.001.580.00-450
10.800.00-3060.002.950.00-70
8.600.00-1062.503.970.00-330
7.780.00-39065.005.060.00-300
6.350.00-20067.506.110.00-210
5.100.00-21070.007.800.00-170
4.200.00-2072.509.350.00-30
3.770.00-11075.0011.230.00-140
2.880.00-11077.508.200.00-40
2.300.00-18080.0013.400.00-270
1.740.00-2082.5015.400.00-130
1.760.00-3085.0017.100.00-30
0.900.00-2090.0023.700.00-60
0.600.00-12095.0025.900.00-40
0.370.00-10100.0026.400.00--0
0.420.00-290105.00-----
0.470.00-20110.00-----