New Zealand markets open in 3 hours 30 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.94+1.16 (+1.53%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.800.00-1132.500.140.00-199
-----35.000.350.00-253
32.600.00--837.500.340.00-355
38.200.00-1540.000.470.00-334
31.000.00-3442.500.640.00-1040
40.500.00-1145.000.710.00-2126
23.400.00-2447.501.020.00-10126
27.020.00-18450.001.180.00-1168
19.300.00-7110055.001.980.00-1565
17.150.00-412357.502.360.00-15479
19.000.00-13760.003.140.00-5229
19.40+0.05+0.26%18562.504.180.00-1285
16.050.00-220165.004.50+0.07+1.58%1011,467
17.00+2.36+16.12%151067.506.570.00-2730
15.47+0.67+4.53%148970.006.60+0.05+0.76%81,169
13.600.00-942972.507.280.00-3523
13.00+1.05+8.79%6185775.009.000.00-21,615
11.800.00-51,65677.509.90-0.05-0.50%101212
10.60+0.75+7.61%562,99280.0011.150.00-1,1181,161
8.80-0.40-4.35%652682.5014.950.00-8888
8.80-0.30-3.30%169785.0016.600.00-191
6.800.00-831487.5022.500.00-4369
6.90+0.15+2.22%951,47790.0025.890.00-1024
5.430.00-65292.5022.850.00-182
5.800.00-17995.0026.500.00-149
4.60-0.13-2.75%121,021100.0027.150.00-643
3.400.00-2784105.0037.050.00-280
3.00+0.18+6.38%1048110.0041.700.00-20
1.950.00-1085115.0043.700.00-10
1.89+0.02+1.07%543,628120.0042.700.00-22