New Zealand markets open in 5 hours 24 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.40+0.26 (+0.36%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.320.00-14320.000.090.00-16415
46.700.00-113822.500.030.00-168
42.800.00-112225.000.060.00-1504
51.000.00-11027.500.080.00-1485
46.000.00-118730.000.140.00-174631
24.450.00-101732.500.18-0.01-5.26%1821,571
39.680.00-111935.000.250.00-73,098
30.300.00-1094937.500.360.00-12,391
35.80+2.54+7.64%155840.000.42-0.05-10.64%942,281
33.080.00-7547442.500.580.00-11,701
27.100.00-637145.000.800.00-91,202
23.480.00-1464047.501.01-0.06-5.61%5502,768
26.90+2.43+9.93%21,40750.001.390.00-416,906
25.46+3.41+15.46%197152.501.66-0.11-6.21%21,752
18.230.00-195655.002.620.00-22,566
18.050.00-21,56457.502.880.00-33,195
19.80+1.40+7.61%11,59060.003.30-0.45-12.00%36,120
15.500.00-1065262.504.30-0.20-4.44%11,847
16.45+2.20+15.44%22,47065.004.88-0.36-6.87%42,899
13.490.00-2696567.506.550.00-25698
13.80+1.30+10.40%143,17970.006.91-0.89-11.41%81,336
12.34+1.99+19.23%31,42272.508.10-0.79-8.89%292,039
11.30+1.00+9.71%952,63175.009.35-0.70-6.97%1,0113,025
9.95+2.80+39.16%1443977.5013.150.00-2583
9.14+0.94+11.46%742,58080.0012.720.00-11,091
8.20+0.90+12.33%101,30382.5013.050.00-4118
7.30+1.05+16.80%33,74685.0020.050.00-1155
6.65+1.05+18.75%41,70687.5017.900.00-1161
5.95+0.87+17.13%644,90490.0025.650.00-6153
5.30+0.60+12.77%182,53692.5022.720.00-12
4.30+0.25+6.17%11,20695.0021.330.00-2155
3.82+0.52+15.76%192,596100.0033.050.00-368
2.99+0.74+32.89%11,964105.0036.600.00-7175
1.740.00-4361110.0036.950.00-10
1.95+0.36+22.64%8327115.0038.750.00--23
1.54+0.19+14.07%4,0072,079120.0040.400.00--0