Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 2 | 2 |
| 25.85 | 0.00 | - | 1 | 1 | 35.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.52 | 0.00 | - | 3 | 13 |
| 21.20 | 0.00 | - | 11 | 11 | 40.00 | 0.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 42.50 | 2.63 | 0.00 | - | - | 60 |
| 29.60 | 0.00 | - | 1 | 8 | 45.00 | 0.71 | 0.00 | - | 30 | 137 |
| 16.05 | 0.00 | - | 1 | 1 | 47.50 | 1.75 | 0.00 | - | 2 | 1,011 |
| 26.55 | 0.00 | - | 1 | 9 | 50.00 | 1.88 | 0.00 | - | 5 | 3,005 |
| 20.25 | 0.00 | - | 1 | 1 | 52.50 | 2.73 | 0.00 | - | 137 | 491 |
| 22.15 | +3.15 | +16.58% | 1 | 121 | 55.00 | 3.10 | 0.00 | - | 7 | 34 |
| 20.57 | 0.00 | - | 3 | 121 | 57.50 | 3.28 | 0.00 | - | 1 | 76 |
| 18.92 | +6.02 | +46.67% | 1 | 105 | 60.00 | 3.23 | 0.00 | - | 1 | 109 |
| 13.00 | 0.00 | - | 1 | 20 | 62.50 | 5.15 | 0.00 | - | 20 | 1,271 |
| 15.19 | -0.21 | -1.36% | 3 | 221 | 65.00 | 4.30 | -0.15 | -3.37% | 1 | 251 |
| 10.10 | 0.00 | - | 7 | 141 | 67.50 | 5.35 | 0.00 | - | 1 | 2,906 |
| 11.95 | 0.00 | - | 5 | 327 | 70.00 | 6.37 | 0.00 | - | 1 | 139 |
| 10.55 | +2.27 | +27.42% | 1 | 197 | 72.50 | 6.80 | 0.00 | - | 5 | 436 |
| 9.85 | 0.00 | - | 11 | 390 | 75.00 | 8.45 | 0.00 | - | 2 | 120 |
| 8.70 | 0.00 | - | 40 | 353 | 77.50 | 10.70 | 0.00 | - | 132 | 378 |
| 7.26 | -0.69 | -8.68% | 1 | 285 | 80.00 | 10.70 | 0.00 | - | 23 | 53 |
| 3.65 | 0.00 | - | 2 | 129 | 82.50 | 13.45 | 0.00 | - | 20 | 26 |
| 5.70 | +1.75 | +44.30% | 2 | 99 | 85.00 | 17.65 | 0.00 | - | 66 | 100 |
| 4.30 | +1.52 | +54.68% | 3 | 372 | 90.00 | 17.65 | -0.55 | -3.02% | 7 | 25 |
| 3.21 | -0.19 | -5.59% | 1 | 231 | 95.00 | 23.85 | 0.00 | - | 3 | 4 |
| 2.44 | +0.33 | +15.64% | 2 | 99 | 100.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 7 | 105.00 | 32.50 | 0.00 | - | 1 | 1 |
| 1.38 | +0.32 | +30.19% | 1,011 | 58 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.