New Zealand markets open in 2 hours 10 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.38+0.60 (+0.79%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.210.00--232.500.500.00-56
-----35.000.750.00--2
-----37.500.640.00-178197
26.350.00-62040.001.260.00-12
27.250.00-1242.501.630.00-10110
31.000.00-2545.001.770.00-21,141
23.200.00--5347.501.490.00-352
29.280.00-107250.001.95+0.03+1.56%5225
19.550.00-1255.002.880.00-11,979
-----57.504.300.00-196
18.350.00-59660.004.07-0.18-4.24%3774
19.350.00-18662.504.850.00-10216
17.930.00-6519365.005.800.00-30335
18.490.00-116667.507.100.00-199
16.690.00-115970.007.970.00-5242
15.870.00-162472.5012.250.00-98203
15.260.00-240775.0010.050.00-15
13.90+1.55+12.55%1514277.5011.940.00-343
12.910.00-11,57380.0013.000.00-560
10.300.00-1961,30982.5015.250.00--1
11.270.00-34085.0017.400.00-47
9.31-0.33-3.42%159990.0018.540.00-12
7.320.00-32095.00-----
6.62+0.22+3.44%1191100.00-----
4.500.00-223105.00-----
4.390.00-145110.00-----