Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 1 | 27 | 25.00 | 0.65 | +0.22 | +51.16% | 4 | 34 |
| 48.55 | 0.00 | - | 29 | 29 | 27.50 | 0.89 | 0.00 | - | 1 | 13 |
| 43.10 | 0.00 | - | 1 | 49 | 30.00 | 1.15 | 0.00 | - | 5 | 58 |
| 36.37 | 0.00 | - | 2 | 5 | 32.50 | 1.12 | 0.00 | - | 1 | 7,213 |
| 41.00 | 0.00 | - | 2 | 39 | 35.00 | 1.60 | 0.00 | - | 2 | 1,218 |
| 37.70 | 0.00 | - | 2 | 225 | 37.50 | 1.79 | 0.00 | - | 8 | 473 |
| 32.45 | 0.00 | - | 2 | 128 | 40.00 | 2.40 | 0.00 | - | 4 | 869 |
| 33.90 | 0.00 | - | 1 | 11 | 42.50 | 2.82 | 0.00 | - | 25 | 295 |
| 31.00 | 0.00 | - | 5 | 35 | 45.00 | 3.05 | -0.40 | -11.59% | 4 | 334 |
| 26.91 | 0.00 | - | 2 | 29 | 47.50 | 3.95 | 0.00 | - | 28 | 554 |
| 30.00 | 0.00 | - | 2 | 179 | 50.00 | 4.30 | -0.20 | -4.44% | 1 | 2,637 |
| 23.85 | 0.00 | - | 1 | 57 | 52.50 | 5.13 | +0.58 | +12.75% | 1 | 572 |
| 22.40 | 0.00 | - | 1 | 121 | 55.00 | 5.77 | -0.18 | -3.03% | 7 | 1,648 |
| 22.70 | 0.00 | - | 1 | 56 | 57.50 | 7.20 | 0.00 | - | 50 | 295 |
| 24.70 | 0.00 | - | 2 | 280 | 60.00 | 7.56 | 0.00 | - | 137 | 4,182 |
| 22.54 | 0.00 | - | 9 | 259 | 62.50 | 8.49 | 0.00 | - | 1 | 1,346 |
| 22.30 | 0.00 | - | 14 | 527 | 65.00 | 9.55 | -0.08 | -0.83% | 36 | 2,351 |
| 16.95 | 0.00 | - | 1 | 297 | 67.50 | 11.55 | 0.00 | - | 1 | 1,463 |
| 19.50 | -0.40 | -2.01% | 1 | 599 | 70.00 | 11.90 | 0.00 | - | 465 | 1,441 |
| 15.85 | 0.00 | - | 1 | 470 | 72.50 | 14.60 | 0.00 | - | 1 | 136 |
| 17.25 | -0.24 | -1.37% | 13 | 972 | 75.00 | 16.20 | 0.00 | - | 11 | 80 |
| 16.13 | +2.33 | +16.88% | 1 | 424 | 77.50 | 19.60 | 0.00 | - | 19 | 796 |
| 15.12 | +0.62 | +4.28% | 1 | 736 | 80.00 | 21.15 | 0.00 | - | 5 | 36 |
| 12.92 | 0.00 | - | 1 | 194 | 82.50 | 20.05 | 0.00 | - | 46 | 85 |
| 13.95 | 0.00 | - | 1 | 452 | 85.00 | 25.05 | 0.00 | - | 1 | 28 |
| 11.50 | 0.00 | - | 6 | 44 | 87.50 | 26.80 | 0.00 | - | 1 | 50 |
| 12.35 | 0.00 | - | 2 | 720 | 90.00 | 26.85 | 0.00 | - | 3 | 14 |
| 10.15 | 0.00 | - | 14 | 106 | 92.50 | 25.35 | 0.00 | - | 2 | 31 |
| 10.52 | 0.00 | - | 276 | 1,348 | 95.00 | 29.55 | 0.00 | - | 2 | 16 |
| 9.35 | 0.00 | - | 6 | 685 | 100.00 | 35.30 | 0.00 | - | 1 | 17 |
| 6.90 | 0.00 | - | 3 | 169 | 105.00 | 40.50 | 0.00 | - | 1 | 8 |
| 7.80 | 0.00 | - | 1 | 166 | 110.00 | 40.95 | 0.00 | - | - | 8 |
| 5.75 | 0.00 | - | 10 | 96 | 115.00 | 45.95 | 0.00 | - | 1 | 1 |
| 5.55 | +1.27 | +29.67% | 22 | 1,361 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.