Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 2 | 30 | 30.00 | 1.65 | 0.00 | - | 63 | 64 |
| 42.70 | +0.20 | +0.47% | 1 | 6 | 32.50 | - | - | - | - | - |
| 37.30 | 0.00 | - | 7 | 11 | 35.00 | 2.16 | 0.00 | - | 1 | 5 |
| 38.02 | 0.00 | - | 1 | 1 | 37.50 | 2.47 | 0.00 | - | - | 1 |
| 37.11 | 0.00 | - | 1 | 2 | 40.00 | 3.66 | 0.00 | - | 10 | 39 |
| 30.40 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
| 23.78 | 0.00 | - | 3 | 4 | 45.00 | 4.20 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 47.50 | 5.00 | 0.00 | - | 1 | 4 |
| 27.00 | 0.00 | - | 4 | 28 | 50.00 | 6.88 | 0.00 | - | 3 | 25 |
| 28.95 | 0.00 | - | - | 14 | 52.50 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 5 | 55.00 | 7.45 | 0.00 | - | 7 | 7 |
| 26.20 | 0.00 | - | 2 | 1 | 57.50 | 8.62 | 0.00 | - | 2 | 457 |
| 24.85 | 0.00 | - | 1 | 56 | 60.00 | 10.70 | 0.00 | - | 1 | 458 |
| 27.00 | 0.00 | - | 1 | 1 | 62.50 | 12.40 | 0.00 | - | 1 | 144 |
| 22.51 | 0.00 | - | 2 | 37 | 65.00 | 13.04 | 0.00 | - | 1 | 18 |
| 20.30 | 0.00 | - | 1 | 114 | 67.50 | 14.50 | 0.00 | - | 10 | 41 |
| 19.90 | 0.00 | - | 5 | 65 | 70.00 | 14.60 | 0.00 | - | 10 | 37 |
| 18.40 | 0.00 | - | 4 | 98 | 72.50 | 15.00 | 0.00 | - | 10 | 20 |
| 14.81 | 0.00 | - | 1 | 28 | 75.00 | 17.25 | 0.00 | - | 3 | 8 |
| 16.19 | 0.00 | - | - | 1 | 77.50 | 16.55 | 0.00 | - | 13 | 13 |
| 13.31 | 0.00 | - | 1 | 72 | 80.00 | 18.45 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | 1 | 16 | 85.00 | 23.48 | 0.00 | - | 2 | 1 |
| 11.35 | 0.00 | - | 9 | 19 | 90.00 | - | - | - | - | - |
| 13.63 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 34 | 100.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 12 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.