New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.59+1.47 (+2.04%)
At close: 04:00PM EDT
74.00 +0.41 (+0.56%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C001200002024-07-09 9:30AM EDT2024-07-190.010.000.010.00-13,864115.63%
MRVL240816C001200002024-07-10 3:59PM EDT2024-08-160.050.000.050.00-214560.55%
MRVL240920C001200002024-07-10 10:09AM EDT2024-09-200.210.110.140.00-5091452.25%
MRVL241220C001200002024-07-10 10:22AM EDT2024-12-201.030.820.870.00-203,73248.83%
MRVL250117C001200002024-07-12 10:26AM EDT2025-01-171.101.051.110.00-15,78547.71%
MRVL260116C001200002024-07-12 12:07PM EDT2026-01-166.155.856.30-0.02-0.32%41,23648.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL241220P001200002024-05-28 10:46AM EDT2024-12-2042.7049.5053.300.00-2081.69%
MRVL250117P001200002024-03-07 11:45AM EDT2025-01-1740.4047.1548.500.00--050.76%