Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:59.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011C00059000 | 2024-10-04 11:49AM EDT | 2024-10-11 | 14.00 | 13.50 | 13.85 | 0.00 | - | 1 | 6 | 196.09% |
| MRVL241101C00059000 | 2024-10-04 9:30AM EDT | 2024-11-01 | 13.05 | 13.75 | 14.10 | -1.55 | -10.62% | 1 | 1 | 66.80% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011P00059000 | 2024-10-04 2:46PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.36 | 0.00 | - | 3 | 120 | 169.53% |
| MRVL241025P00059000 | 2024-10-02 3:59PM EDT | 2024-10-25 | 0.22 | 0.01 | 0.38 | 0.00 | - | - | 13 | 60.94% |
| MRVL241101P00059000 | 2024-10-03 2:36PM EDT | 2024-11-01 | 0.39 | 0.01 | 0.23 | 0.00 | - | 25 | 40 | 52.64% |
| MRVL241108P00059000 | 2024-10-09 10:53AM EDT | 2024-11-08 | 0.32 | 0.31 | 0.35 | 0.00 | - | 200 | 4,062 | 50.10% |
© 2024 Yahoo. All rights reserved.