New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.59+1.47 (+2.04%)
At close: 04:00PM EDT
74.00 +0.41 (+0.56%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000600002024-07-11 10:12AM EDT2024-07-1914.2512.6014.500.00-5616137.31%
MRVL240726C000600002024-06-11 1:02PM EDT2024-07-2611.3511.3012.550.00--10.00%
MRVL240802C000600002024-07-03 9:52AM EDT2024-08-0212.2512.8015.400.00-101066.75%
MRVL240816C000600002024-07-11 11:59AM EDT2024-08-1614.1612.4014.85+1.56+12.38%464868.56%
MRVL240920C000600002024-07-12 10:38AM EDT2024-09-2015.9515.1515.50+1.60+11.15%1078254.69%
MRVL241018C000600002024-07-11 11:30AM EDT2024-10-1814.7515.7016.000.00-12351.54%
MRVL241115C000600002024-07-11 3:41PM EDT2024-11-1516.1915.8016.750.00-625852.95%
MRVL241220C000600002024-07-11 12:48PM EDT2024-12-2016.5017.0018.350.00-26653.28%
MRVL250117C000600002024-07-11 3:06PM EDT2025-01-1717.7018.1018.300.00-791,43352.45%
MRVL250321C000600002024-07-11 11:30AM EDT2025-03-2118.9618.5520.700.00-59752.91%
MRVL250620C000600002024-06-07 11:14AM EDT2025-06-2017.6519.5521.150.00-2252.05%
MRVL260116C000600002024-07-12 11:51AM EDT2026-01-1624.8624.4525.85+1.59+6.83%627154.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000600002024-07-12 3:45PM EDT2024-07-190.020.010.020.00-2108,71660.94%
MRVL240726P000600002024-07-12 10:27AM EDT2024-07-260.050.030.050.00-11,88850.98%
MRVL240802P000600002024-07-10 11:22AM EDT2024-08-020.080.070.090.00-96445.90%
MRVL240809P000600002024-07-12 2:37PM EDT2024-08-090.120.130.15-0.03-20.00%21543.56%
MRVL240816P000600002024-07-12 1:51PM EDT2024-08-160.180.200.22-0.14-43.75%1297,81842.19%
MRVL240920P000600002024-07-12 2:59PM EDT2024-09-200.880.981.03-0.26-22.81%314,38245.22%
MRVL241018P000600002024-07-10 12:45PM EDT2024-10-181.261.391.450.00-148343.14%
MRVL241115P000600002024-07-12 12:27PM EDT2024-11-151.901.881.94-0.28-12.84%527542.65%
MRVL241220P000600002024-07-11 11:39AM EDT2024-12-202.892.612.680.00-128343.38%
MRVL250117P000600002024-07-12 3:05PM EDT2025-01-172.782.953.05-0.42-13.13%26,68042.53%
MRVL250221P000600002024-07-11 11:35AM EDT2025-02-213.703.303.450.00-25941.47%
MRVL250321P000600002024-07-10 2:34PM EDT2025-03-213.753.854.500.00-280144.85%
MRVL250620P000600002024-07-11 3:24PM EDT2025-06-205.263.955.150.00-696941.41%
MRVL260116P000600002024-07-11 2:36PM EDT2026-01-167.207.107.30-0.10-1.37%13,84940.13%