Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:62.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00062500 | 2024-09-09 10:12AM EDT | 2024-09-20 | 6.60 | 6.70 | 6.80 | +1.65 | +33.33% | 1 | 1,767 | 58.69% |
| MRVL241018C00062500 | 2024-09-06 11:18AM EDT | 2024-10-18 | 8.10 | 8.15 | 8.30 | +1.65 | +25.58% | 1 | 148 | 53.49% |
| MRVL241115C00062500 | 2024-09-06 3:46PM EDT | 2024-11-15 | 8.10 | 9.40 | 9.50 | 0.00 | - | 7 | 241 | 53.14% |
| MRVL241220C00062500 | 2024-09-09 11:14AM EDT | 2024-12-20 | 10.50 | 11.05 | 11.20 | +1.10 | +11.70% | 12 | 371 | 56.13% |
| MRVL250117C00062500 | 2024-09-06 11:26AM EDT | 2025-01-17 | 10.15 | 11.75 | 11.90 | 0.00 | - | 19 | 1,772 | 54.50% |
| MRVL250221C00062500 | 2024-08-28 11:30AM EDT | 2025-02-21 | 13.00 | 12.55 | 12.80 | 0.00 | - | 1 | 20 | 53.49% |
| MRVL250321C00062500 | 2024-08-30 12:38PM EDT | 2025-03-21 | 19.25 | 13.15 | 13.75 | 0.00 | - | 10 | 99 | 53.75% |
| MRVL250620C00062500 | 2024-09-06 11:53AM EDT | 2025-06-20 | 13.83 | 14.65 | 15.75 | 0.00 | - | 57 | 110 | 52.29% |
| MRVL260116C00062500 | 2024-08-30 11:44AM EDT | 2026-01-16 | 24.30 | 19.20 | 19.95 | 0.00 | - | 1 | 263 | 54.84% |
| MRVL260618C00062500 | 2024-08-30 1:57PM EDT | 2026-06-18 | 27.00 | 20.95 | 21.75 | 0.00 | - | 1 | 1 | 53.38% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00062500 | 2024-09-09 12:53PM EDT | 2024-09-20 | 0.50 | 0.48 | 0.52 | -0.54 | -51.92% | 164 | 4,267 | 50.59% |
| MRVL241018P00062500 | 2024-09-09 10:57AM EDT | 2024-10-18 | 1.98 | 1.75 | 1.81 | -0.60 | -23.26% | 182 | 3,563 | 47.90% |
| MRVL241115P00062500 | 2024-09-09 12:40PM EDT | 2024-11-15 | 2.75 | 2.76 | 2.80 | -0.85 | -23.61% | 20 | 3,190 | 46.80% |
| MRVL241220P00062500 | 2024-09-09 12:56PM EDT | 2024-12-20 | 4.05 | 4.10 | 4.15 | -0.05 | -1.22% | 1 | 2,011 | 48.65% |
| MRVL250117P00062500 | 2024-09-06 2:52PM EDT | 2025-01-17 | 5.65 | 4.60 | 4.70 | 0.00 | - | 60 | 3,589 | 46.90% |
| MRVL250221P00062500 | 2024-09-06 1:57PM EDT | 2025-02-21 | 6.30 | 5.30 | 5.40 | 0.00 | - | 2 | 1,291 | 45.89% |
| MRVL250321P00062500 | 2024-09-06 11:05AM EDT | 2025-03-21 | 6.80 | 5.95 | 6.20 | 0.00 | - | 20 | 1,262 | 46.88% |
| MRVL250620P00062500 | 2024-09-09 12:45PM EDT | 2025-06-20 | 7.50 | 7.55 | 7.60 | -0.90 | -10.71% | 75 | 4,529 | 45.04% |
| MRVL260116P00062500 | 2024-09-06 11:07AM EDT | 2026-01-16 | 10.85 | 10.15 | 10.30 | 0.00 | - | 2 | 1,335 | 43.49% |
| MRVL260618P00062500 | 2024-09-06 12:14PM EDT | 2026-06-18 | 12.40 | 11.05 | 11.85 | 0.00 | - | 1 | 144 | 42.71% |
© 2024 Yahoo. All rights reserved.