New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.01+2.50 (+3.76%)
At close: 04:00PM EDT
68.73 -0.28 (-0.41%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240816C000825002024-07-22 2:42PM EDT2024-08-160.190.000.000.00-64012.50%
MRVL240920C000825002024-07-22 3:58PM EDT2024-09-201.490.000.000.00-22012.50%
MRVL241018C000825002024-07-22 3:17PM EDT2024-10-182.100.000.000.00-606.25%
MRVL241115C000825002024-07-22 2:39PM EDT2024-11-152.870.000.000.00-1206.25%
MRVL241220C000825002024-07-22 1:14PM EDT2024-12-203.750.000.000.00-306.25%
MRVL250117C000825002024-07-22 1:57PM EDT2025-01-174.400.000.000.00-906.25%
MRVL250221C000825002024-07-19 3:59PM EDT2025-02-214.720.000.000.00-506.25%
MRVL250321C000825002024-07-18 12:15PM EDT2025-03-215.610.000.000.00-6506.25%
MRVL250620C000825002024-07-18 2:42PM EDT2025-06-207.300.000.000.00-8803.13%
MRVL260116C000825002024-07-22 2:48PM EDT2026-01-1611.700.000.000.00-103.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240816P000825002024-07-19 3:54PM EDT2024-08-1615.950.000.000.00-100.00%
MRVL240920P000825002024-07-18 1:45PM EDT2024-09-2016.000.000.000.00-1000.00%
MRVL241018P000825002024-07-17 2:56PM EDT2024-10-1815.400.000.000.00-1300.00%
MRVL241115P000825002024-07-18 3:55PM EDT2024-11-1516.350.000.000.00-200.00%
MRVL241220P000825002024-07-18 2:54PM EDT2024-12-2018.100.000.000.00-100.00%
MRVL250117P000825002024-07-18 2:12PM EDT2025-01-1718.400.000.000.00-200.00%
MRVL250321P000825002024-07-16 3:06PM EDT2025-03-2114.050.000.000.00-100.00%
MRVL250620P000825002024-07-02 10:38AM EDT2025-06-2017.900.000.000.00-200.00%
MRVL260116P000825002024-07-05 10:21AM EDT2026-01-1619.300.000.000.00-100.00%