New Zealand markets close in 3 hours 13 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.35-4.04 (-5.91%)
At close: 04:00PM EDT
65.10 +0.75 (+1.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240816C000925002024-07-24 3:56PM EDT2024-08-160.030.000.23-0.01-25.00%930071.88%
MRVL240920C000925002024-07-24 11:22AM EDT2024-09-200.310.230.27-0.15-32.61%71,04151.76%
MRVL241220C000925002024-07-22 1:05PM EDT2024-12-202.001.401.520.00-17649.59%
MRVL250117C000925002024-07-24 2:28PM EDT2025-01-171.850.341.85-0.52-21.94%482,56548.39%
MRVL260116C000925002024-07-11 11:05AM EDT2026-01-1611.406.658.000.00-21950.74%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240816P000925002024-07-22 9:46AM EDT2024-08-1624.8026.1030.350.00-1067.58%
MRVL240920P000925002024-07-16 1:38PM EDT2024-09-2018.6026.0530.000.00-21284.55%
MRVL241220P000925002024-07-18 2:14PM EDT2024-12-2026.6027.0029.450.00-79047.38%
MRVL250117P000925002024-07-12 11:24AM EDT2025-01-1721.1026.5029.050.00-1239.31%
MRVL260116P000925002024-06-28 11:02AM EDT2026-01-1627.1029.0532.900.00-151939.55%