New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.60+0.01 (+0.01%)
At close: 04:00PM EDT
73.90 +0.30 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6602024-07-1931.460.00-10
0.010.00-2402024-07-26-----
0.040.00--02024-08-02-----
0.120.00--02024-08-09-----
0.080.00-102024-08-1628.180.00-40
0.580.00-8102024-09-2029.300.00-30
0.900.00-1002024-10-18-----
1.630.00-602024-11-1528.500.00--0
2.500.00-202024-12-2027.150.00-643
2.840.00-2102025-01-1733.050.00-368
3.600.00-302025-02-21-----
4.580.00-902025-03-2128.520.00--0
6.220.00-2802025-06-2029.250.00-80
9.600.00-302026-01-1629.950.00-10