Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:105.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,099 | 2024-09-20 | 35.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 137 | 2024-10-18 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 124 | 2024-11-15 | 33.60 | 0.00 | - | 22 | 1 |
| 0.52 | 0.00 | - | 13 | 861 | 2024-12-20 | 34.30 | 0.00 | - | 5 | 5 |
| 0.82 | 0.00 | - | 2 | 2,024 | 2025-01-17 | 35.40 | 0.00 | - | 2 | 3 |
| 2.30 | 0.00 | - | 4 | 7 | 2025-02-21 | 32.50 | 0.00 | - | 1 | 1 |
| 2.12 | 0.00 | - | 1 | 83 | 2025-03-21 | 35.20 | 0.00 | - | 5 | 8 |
| 3.81 | 0.00 | - | 1 | 693 | 2025-06-20 | 34.60 | 0.00 | - | 1 | 3 |
| 5.95 | 0.00 | - | 34 | 36 | 2025-09-19 | 36.30 | 0.00 | - | - | 3 |
| 6.90 | 0.00 | - | 3 | 169 | 2026-01-16 | 40.50 | 0.00 | - | 1 | 8 |
| 11.34 | 0.00 | - | 2 | 12 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.