New Zealand markets open in 7 hours 29 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.59+1.47 (+2.04%)
At close: 04:00PM EDT
74.00 +0.41 (+0.56%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.900.00-41812024-07-190.010.00-7853,367
24.230.00-572024-07-260.010.00-236
-----2024-08-020.040.00-126
23.600.00-1402024-08-160.03-0.02-40.00%2860
22.660.00-1382024-09-200.19-0.07-26.92%22,050
25.50+0.75+3.03%122024-10-180.400.00-10361
26.200.00-472024-11-150.480.00-1133
22.750.00-51212024-12-200.880.00-1379
24.550.00-71,4062025-01-171.160.00-27,022
24.000.00-162025-02-21-----
27.800.00-1652025-03-212.130.00-371,386
26.450.00-11332025-06-202.25-0.15-6.25%5855
29.30-0.70-2.33%141782026-01-164.100.00-102,677