New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.25-0.62 (-0.86%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240614C001000002024-06-05 12:51PM EDT2024-06-140.010.000.010.00-178212.50%
MRVL240621C001000002024-06-13 1:19PM EDT2024-06-210.010.000.030.00-425,85984.38%
MRVL240628C001000002024-06-13 9:39AM EDT2024-06-280.150.010.150.00-1175.78%
MRVL240705C001000002024-05-30 3:59PM EDT2024-07-050.380.010.750.00-5581.88%
MRVL240719C001000002024-06-14 11:23AM EDT2024-07-190.040.040.060.00-101,38046.88%
MRVL240816C001000002024-06-13 9:42AM EDT2024-08-160.200.160.200.00-127742.48%
MRVL240920C001000002024-06-12 2:31PM EDT2024-09-200.800.790.840.00-73,12546.34%
MRVL241018C001000002024-06-14 10:40AM EDT2024-10-181.211.221.25+0.06+5.22%67245.57%
MRVL241115C001000002024-06-13 1:23PM EDT2024-11-151.621.651.720.00-1012045.41%
MRVL241220C001000002024-06-14 9:57AM EDT2024-12-202.702.522.62+0.28+11.57%150447.30%
MRVL250117C001000002024-06-14 10:19AM EDT2025-01-173.002.963.05+0.12+4.17%302,54146.72%
MRVL250321C001000002024-06-13 2:35PM EDT2025-03-214.254.104.950.00-262050.22%
MRVL250620C001000002024-06-12 1:19PM EDT2025-06-205.555.756.050.00-161147.88%
MRVL260116C001000002024-06-13 2:46PM EDT2026-01-1610.009.3510.50+0.49+5.15%221051.09%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P001000002024-06-06 1:37PM EDT2024-06-2131.7426.2029.750.00-42122.27%
MRVL240719P001000002024-04-03 3:34PM EDT2024-07-1927.8529.6033.450.00-70125.00%
MRVL240816P001000002024-05-16 1:59PM EDT2024-08-1626.0526.3529.100.00-2065.63%
MRVL240920P001000002024-05-16 12:33PM EDT2024-09-2027.6527.8528.450.00-3044.26%
MRVL241220P001000002024-03-08 1:22PM EDT2024-12-2027.1529.2530.600.00-64348.79%
MRVL250117P001000002024-03-26 11:22AM EDT2025-01-1733.0534.2034.500.00-36865.25%
MRVL260116P001000002024-03-08 11:50AM EDT2026-01-1629.9532.0533.200.00-1036.49%