New Zealand markets open in 5 hours 55 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.48+1.13 (+1.76%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240816C001050002024-07-17 1:16PM EDT2024-08-160.030.000.120.00-7088381.45%
MRVL240920C001050002024-07-23 2:56PM EDT2024-09-200.140.060.090.00-2088452.73%
MRVL241018C001050002024-07-17 10:14AM EDT2024-10-180.420.160.190.00-2910649.71%
MRVL241115C001050002024-07-22 12:35PM EDT2024-11-150.450.330.370.00-77648.54%
MRVL241220C001050002024-07-23 10:23AM EDT2024-12-201.110.680.740.00-864549.00%
MRVL250117C001050002024-07-25 10:12AM EDT2025-01-170.700.890.95-0.17-19.54%12,10447.66%
MRVL250221C001050002024-07-11 2:00PM EDT2025-02-212.501.051.400.00--248.07%
MRVL250321C001050002024-07-16 10:01AM EDT2025-03-213.421.351.840.00-77648.78%
MRVL250620C001050002024-07-25 11:34AM EDT2025-06-203.002.603.10+0.10+3.45%125849.01%
MRVL260116C001050002024-07-24 1:36PM EDT2026-01-165.355.606.65-0.60-10.08%614951.69%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240816P001050002024-03-06 12:32PM EDT2024-08-1626.7031.1533.050.00-200.00%
MRVL240920P001050002024-05-20 11:46AM EDT2024-09-2031.6030.1033.200.00-1400.00%
MRVL241115P001050002024-03-26 11:16AM EDT2024-11-1537.4037.3039.200.00-2200.00%
MRVL241220P001050002024-03-26 2:44PM EDT2024-12-2037.0537.1038.000.00-2800.00%
MRVL250117P001050002024-07-11 1:21PM EDT2025-01-1733.1538.3541.700.00-46059.81%
MRVL250221P001050002024-07-16 12:00PM EDT2025-02-2131.1538.8540.750.00-5846.51%
MRVL250321P001050002024-07-16 11:41AM EDT2025-03-2131.5539.6540.350.00--139.72%
MRVL250620P001050002024-07-16 3:25PM EDT2025-06-2032.2539.5541.450.00-1942.19%
MRVL260116P001050002024-02-28 12:06PM EDT2026-01-1639.3435.6538.400.00-120.00%