New Zealand markets close in 4 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.93-7.67 (-10.15%)
At close: 04:00PM EDT
69.00 +1.07 (+1.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-37102024-07-1925.300.00-130
0.030.00-7002024-08-1626.700.00-20
0.470.00-50102024-09-2031.600.00-140
0.420.00-2902024-10-18-----
0.870.00-702024-11-1537.400.00-220
1.080.00-70502024-12-2037.050.00-280
1.550.00-102025-01-1733.150.00-460
2.500.00--02025-02-2131.150.00-50
3.420.00-702025-03-2131.550.00---
5.900.00-6902025-06-2032.250.00-10
9.470.00-302026-01-1639.340.00-12