Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00110000 | 2024-08-19 1:25PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 2,873 | 133.01% |
| MRVL241018C00110000 | 2024-08-22 11:54AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 70 | 67 | 55.86% |
| MRVL241115C00110000 | 2024-07-17 10:24AM EDT | 2024-11-15 | 0.52 | 0.11 | 0.34 | 0.00 | - | 1 | 17 | 52.93% |
| MRVL241220C00110000 | 2024-09-05 10:21AM EDT | 2024-12-20 | 0.50 | 0.43 | 0.48 | 0.00 | - | 33 | 79 | 49.37% |
| MRVL250117C00110000 | 2024-09-10 2:28PM EDT | 2025-01-17 | 0.71 | 0.68 | 0.74 | 0.00 | - | 8 | 365 | 47.97% |
| MRVL250221C00110000 | 2024-08-29 9:30AM EDT | 2025-02-21 | 1.06 | 1.02 | 1.19 | 0.00 | - | 10 | 58 | 47.78% |
| MRVL250321C00110000 | 2024-09-06 11:21AM EDT | 2025-03-21 | 1.01 | 1.49 | 2.43 | 0.00 | - | 5 | 76 | 50.77% |
| MRVL250620C00110000 | 2024-09-10 12:57PM EDT | 2025-06-20 | 2.91 | 3.10 | 3.30 | +0.66 | +29.33% | 1 | 1,017 | 49.59% |
| MRVL250919C00110000 | 2024-09-03 2:21PM EDT | 2025-09-19 | 3.96 | 4.50 | 4.90 | 0.00 | - | - | 1 | 50.09% |
| MRVL260116C00110000 | 2024-09-10 11:08AM EDT | 2026-01-16 | 5.70 | 6.35 | 6.85 | -0.15 | -2.56% | 4 | 141 | 50.34% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00110000 | 2024-03-06 2:46PM EDT | 2024-09-20 | 31.00 | 37.50 | 38.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL241018P00110000 | 2024-08-30 3:28PM EDT | 2024-10-18 | 34.00 | 37.95 | 38.90 | 0.00 | - | 1 | 0 | 51.56% |
| MRVL241220P00110000 | 2024-03-26 2:29PM EDT | 2024-12-20 | 41.70 | 40.80 | 44.70 | 0.00 | - | 2 | 0 | 91.67% |
| MRVL250117P00110000 | 2024-09-06 11:17AM EDT | 2025-01-17 | 44.10 | 37.50 | 39.00 | 0.00 | - | 1 | 0 | 45.87% |
| MRVL250321P00110000 | 2024-09-05 11:31AM EDT | 2025-03-21 | 40.15 | 37.95 | 38.85 | 0.00 | - | 2 | 4 | 35.50% |
| MRVL260116P00110000 | 2024-09-04 11:30AM EDT | 2026-01-16 | 40.95 | 40.50 | 42.05 | 0.00 | - | - | 8 | 39.04% |
© 2024 Yahoo. All rights reserved.