Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00115000 | 2024-08-28 2:57PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.74 | 0.00 | - | 2 | 103 | 156.45% |
| MRVL241115C00115000 | 2024-09-11 2:32PM EDT | 2024-11-15 | 0.07 | 0.04 | 0.45 | -0.13 | -65.00% | 7 | 39 | 54.05% |
| MRVL241220C00115000 | 2024-09-03 10:50AM EDT | 2024-12-20 | 0.30 | 0.21 | 0.50 | 0.00 | - | 3 | 182 | 49.76% |
| MRVL250117C00115000 | 2024-08-30 10:36AM EDT | 2025-01-17 | 0.65 | 0.63 | 0.68 | 0.00 | - | 1 | 356 | 46.92% |
| MRVL250321C00115000 | 2024-09-05 11:27AM EDT | 2025-03-21 | 1.11 | 1.36 | 1.83 | 0.00 | - | 4 | 1,995 | 49.32% |
| MRVL250620C00115000 | 2024-09-06 9:37AM EDT | 2025-06-20 | 2.00 | 2.81 | 3.35 | 0.00 | - | 1 | 854 | 49.21% |
| MRVL250919C00115000 | 2024-09-03 3:50PM EDT | 2025-09-19 | 3.36 | 4.55 | 5.20 | 0.00 | - | - | 1 | 50.49% |
| MRVL260116C00115000 | 2024-09-11 9:30AM EDT | 2026-01-16 | 5.75 | 6.10 | 7.65 | -2.30 | -28.57% | 10 | 96 | 51.95% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00115000 | 2024-09-11 12:13PM EDT | 2024-09-20 | 42.55 | 39.65 | 40.80 | +7.20 | +20.37% | 1 | 0 | 128.91% |
| MRVL241115P00115000 | 2024-08-15 3:49PM EDT | 2024-11-15 | 45.55 | 39.25 | 40.70 | 0.00 | - | - | 0 | 63.92% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 44.70 | 48.45 | 0.00 | - | 1 | 0 | 106.89% |
| MRVL250117P00115000 | 2024-08-29 11:40AM EDT | 2025-01-17 | 43.45 | 39.05 | 40.45 | 0.00 | - | 1 | 0 | 40.92% |
| MRVL250321P00115000 | 2024-08-29 10:02AM EDT | 2025-03-21 | 43.50 | 40.15 | 41.40 | 0.00 | - | - | 0 | 44.85% |
| MRVL250620P00115000 | 2024-09-09 11:37AM EDT | 2025-06-20 | 47.45 | 39.95 | 41.40 | 0.00 | - | 1 | 1 | 36.93% |
| MRVL260116P00115000 | 2024-09-03 3:16PM EDT | 2026-01-16 | 45.95 | 42.15 | 43.75 | 0.00 | - | 1 | 1 | 38.43% |
© 2024 Yahoo. All rights reserved.