New Zealand markets close in 1 hour 11 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.21+0.28 (+0.40%)
At close: 04:00PM EDT
68.70 +0.49 (+0.73%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C001200002024-07-18 12:30PM EDT2024-07-190.010.000.010.00-13,864350.00%
MRVL240816C001200002024-07-10 3:59PM EDT2024-08-160.050.000.130.00-214584.77%
MRVL240920C001200002024-07-15 3:43PM EDT2024-09-200.120.040.070.00-1693055.86%
MRVL241220C001200002024-07-18 10:17AM EDT2024-12-200.430.450.48-0.06-12.24%43,73249.78%
MRVL250117C001200002024-07-18 11:18AM EDT2025-01-170.490.590.64-0.14-22.22%15,80348.49%
MRVL260116C001200002024-07-18 11:31AM EDT2026-01-164.354.507.50-0.75-14.71%71,24852.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL241220P001200002024-05-28 10:46AM EDT2024-12-2042.7049.5053.300.00-2064.06%
MRVL250117P001200002024-03-07 11:45AM EDT2025-01-1740.4047.1548.500.00--00.00%