Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00035000 | 2024-08-16 2:58PM EDT | 2024-09-20 | 34.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115C00035000 | 2024-08-29 11:09AM EDT | 2024-11-15 | 36.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL241220C00035000 | 2024-07-08 1:37PM EDT | 2024-12-20 | 41.00 | 22.30 | 23.80 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250117C00035000 | 2024-09-04 10:06AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250221C00035000 | 2024-08-02 10:27AM EDT | 2025-02-21 | 25.85 | 41.90 | 43.50 | 0.00 | - | 1 | 1 | 194.82% |
| MRVL250321C00035000 | 2024-08-02 10:42AM EDT | 2025-03-21 | 25.85 | 40.85 | 42.95 | 0.00 | - | 1 | 1 | 172.28% |
| MRVL260116C00035000 | 2024-09-03 9:59AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL260618C00035000 | 2024-09-06 10:05AM EDT | 2026-06-18 | 37.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00035000 | 2024-08-30 3:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 50.00% |
| MRVL241018P00035000 | 2024-08-06 3:48PM EDT | 2024-10-18 | 0.26 | 0.00 | 1.14 | 0.00 | - | 1 | 2 | 127.34% |
| MRVL241115P00035000 | 2024-08-30 3:57PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL241220P00035000 | 2024-08-06 9:37AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| MRVL250117P00035000 | 2024-08-19 3:34PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| MRVL250221P00035000 | 2024-08-26 12:14PM EDT | 2025-02-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRVL250321P00035000 | 2024-08-02 10:20AM EDT | 2025-03-21 | 1.11 | 0.12 | 0.75 | 0.00 | - | 3 | 8 | 54.54% |
| MRVL250620P00035000 | 2024-08-12 2:29PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRVL260116P00035000 | 2024-09-04 9:38AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL260618P00035000 | 2024-08-27 9:35AM EDT | 2026-06-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.