Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00037500 | 2024-08-06 10:00AM EDT | 2024-09-20 | 20.65 | 31.05 | 32.70 | 0.00 | - | 2 | 16 | 339.21% |
| MRVL241018C00037500 | 2024-08-08 9:45AM EDT | 2024-10-18 | 21.10 | 27.60 | 29.80 | 0.00 | - | 1 | 13 | 134.77% |
| MRVL241220C00037500 | 2024-09-06 11:13AM EDT | 2024-12-20 | 29.69 | 29.05 | 31.70 | -7.26 | -19.65% | 6 | 7 | 95.83% |
| MRVL250117C00037500 | 2024-08-30 9:30AM EDT | 2025-01-17 | 41.30 | 29.45 | 30.20 | 0.00 | - | 1 | 949 | 75.56% |
| MRVL250620C00037500 | 2024-08-27 9:45AM EDT | 2025-06-20 | 32.35 | 30.60 | 32.05 | 0.00 | - | - | 1 | 67.29% |
| MRVL260116C00037500 | 2024-08-29 2:39PM EDT | 2026-01-16 | 36.65 | 32.80 | 33.20 | 0.00 | - | 5 | 225 | 62.18% |
| MRVL260618C00037500 | 2024-08-23 9:30AM EDT | 2026-06-18 | 38.02 | 33.20 | 34.45 | 0.00 | - | 1 | 1 | 58.80% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00037500 | 2024-08-30 3:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 74 | 126 | 109.38% |
| MRVL241018P00037500 | 2024-07-10 10:00AM EDT | 2024-10-18 | 0.10 | 0.26 | 0.31 | 0.00 | - | 2 | 2 | 98.63% |
| MRVL241115P00037500 | 2024-08-30 10:55AM EDT | 2024-11-15 | 0.15 | 0.06 | 0.45 | 0.00 | - | 2 | 15 | 74.51% |
| MRVL241220P00037500 | 2024-07-29 12:24PM EDT | 2024-12-20 | 0.34 | 0.13 | 0.75 | 0.00 | - | 2 | 69 | 67.68% |
| MRVL250117P00037500 | 2024-08-30 9:30AM EDT | 2025-01-17 | 0.22 | 0.30 | 0.50 | 0.00 | - | 1 | 2,239 | 58.89% |
| MRVL250221P00037500 | 2024-08-26 11:58AM EDT | 2025-02-21 | 0.52 | 0.27 | 0.85 | 0.00 | - | 3 | 13 | 56.35% |
| MRVL250321P00037500 | 2024-07-17 10:26AM EDT | 2025-03-21 | 0.45 | 0.48 | 1.00 | 0.00 | - | 3 | 200 | 55.71% |
| MRVL250620P00037500 | 2024-08-01 10:45AM EDT | 2025-06-20 | 1.06 | 0.31 | 1.38 | 0.00 | - | 1 | 11 | 54.47% |
| MRVL260116P00037500 | 2024-08-29 1:05PM EDT | 2026-01-16 | 1.79 | 2.32 | 2.44 | 0.00 | - | 8 | 473 | 49.79% |
| MRVL260618P00037500 | 2024-08-15 3:43PM EDT | 2026-06-18 | 2.47 | 2.96 | 3.25 | 0.00 | - | - | 1 | 48.46% |
© 2024 Yahoo. All rights reserved.