Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018C00045000 | 2024-09-24 9:58AM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MRVL241115C00045000 | 2024-09-10 10:29AM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MRVL241220C00045000 | 2024-08-21 3:54PM EDT | 2024-12-20 | 27.75 | 27.55 | 31.10 | 0.00 | - | 5 | 7 | 100.37% |
| MRVL250117C00045000 | 2024-09-19 2:40PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 0.00% |
| MRVL250221C00045000 | 2024-09-11 1:02PM EDT | 2025-02-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MRVL250321C00045000 | 2024-08-28 11:57AM EDT | 2025-03-21 | 26.35 | 27.20 | 28.60 | 0.00 | - | 1 | 5 | 59.47% |
| MRVL250620C00045000 | 2024-08-29 9:35AM EDT | 2025-06-20 | 29.00 | 28.05 | 29.10 | 0.00 | - | 1 | 28 | 52.88% |
| MRVL250919C00045000 | 2024-09-06 10:24AM EDT | 2025-09-19 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRVL260116C00045000 | 2024-09-03 3:37PM EDT | 2026-01-16 | 31.00 | 32.05 | 32.70 | 0.00 | - | 5 | 35 | 58.52% |
| MRVL260618C00045000 | 2024-08-08 11:36AM EDT | 2026-06-18 | 23.78 | 28.30 | 30.35 | 0.00 | - | 3 | 4 | 41.07% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011P00045000 | 2024-09-27 12:25PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
| MRVL241018P00045000 | 2024-09-30 2:09PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| MRVL241025P00045000 | 2024-09-16 10:15AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MRVL241101P00045000 | 2024-09-27 3:55PM EDT | 2024-11-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MRVL241115P00045000 | 2024-09-30 2:47PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 25.00% |
| MRVL241220P00045000 | 2024-10-02 12:27PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 25.00% |
| MRVL250117P00045000 | 2024-10-01 10:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,435 | 25.00% |
| MRVL250221P00045000 | 2024-09-23 11:03AM EDT | 2025-02-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 198 | 12.50% |
| MRVL250321P00045000 | 2024-09-17 12:56PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,215 | 12.50% |
| MRVL250620P00045000 | 2024-08-15 12:22PM EDT | 2025-06-20 | 2.25 | 1.52 | 1.73 | 0.00 | - | 1 | 839 | 50.66% |
| MRVL250919P00045000 | 2024-09-26 11:59AM EDT | 2025-09-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| MRVL260116P00045000 | 2024-09-26 9:52AM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 12.50% |
| MRVL260618P00045000 | 2024-09-27 1:29PM EDT | 2026-06-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 255 | 329 | 6.25% |
| MRVL261218P00045000 | 2024-10-02 1:03PM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 6.25% |
| MRVL270115P00045000 | 2024-09-27 1:38PM EDT | 2027-01-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 320 | 320 | 6.25% |
© 2024 Yahoo. All rights reserved.