New Zealand markets open in 3 hours 2 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.27+0.40 (+0.55%)
At close: 04:00PM EDT
73.11 -0.16 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000475002024-06-11 9:55AM EDT2024-06-2124.6025.5026.40+3.15+14.69%11,242183.98%
MRVL240719C000475002024-04-23 12:23PM EDT2024-07-1917.960.000.000.00-2730.00%
MRVL240816C000475002024-05-30 12:10PM EDT2024-08-1629.9024.3027.100.00-11990.72%
MRVL240920C000475002024-06-11 9:46AM EDT2024-09-2022.9225.8528.300.00-218272.12%
MRVL241115C000475002024-06-12 12:40PM EDT2024-11-1525.9226.2527.600.00-1355.40%
MRVL241220C000475002024-06-14 10:26AM EDT2024-12-2027.3027.8029.10+2.20+8.76%7465.95%
MRVL250117C000475002024-06-06 12:55PM EDT2025-01-1723.4827.0029.400.00-1464059.34%
MRVL250321C000475002024-04-18 1:20PM EDT2025-03-2123.2028.1529.050.00--5355.26%
MRVL250620C000475002024-06-12 3:30PM EDT2025-06-2029.7330.1530.550.00-62958.62%
MRVL260116C000475002024-06-10 10:48AM EDT2026-01-1629.5531.5533.950.00-13557.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000475002024-06-10 3:09PM EDT2024-06-210.010.000.030.00-24844131.25%
MRVL240719P000475002024-06-13 9:29AM EDT2024-07-190.040.010.290.00-213074.90%
MRVL240816P000475002024-06-10 1:50PM EDT2024-08-160.120.070.100.00-133250.68%
MRVL240920P000475002024-06-12 9:40AM EDT2024-09-200.250.250.290.00-12,21050.00%
MRVL241018P000475002024-06-05 1:34PM EDT2024-10-180.570.350.450.00--148.34%
MRVL241115P000475002024-06-06 10:02AM EDT2024-11-150.870.530.570.00-210946.09%
MRVL241220P000475002024-06-13 9:58AM EDT2024-12-200.830.830.880.00-229646.36%
MRVL250117P000475002024-06-13 9:32AM EDT2025-01-170.871.021.070.00-12,78945.63%
MRVL250321P000475002024-06-10 12:54PM EDT2025-03-211.831.491.570.00-811045.02%
MRVL250620P000475002024-06-07 2:25PM EDT2025-06-202.702.092.250.00-6015544.12%
MRVL260116P000475002024-06-12 9:55AM EDT2026-01-163.703.503.650.00-234942.46%