Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913C00054000 | 2024-08-30 1:37PM EDT | 2024-09-13 | 22.35 | 12.20 | 14.15 | 0.00 | - | 1 | 2 | 156.84% |
| MRVL240927C00054000 | 2024-09-03 9:53AM EDT | 2024-09-27 | 19.50 | 12.15 | 13.60 | 0.00 | - | 5 | 6 | 76.32% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913P00054000 | 2024-09-04 1:45PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.12 | 0.00 | - | 4 | 609 | 82.42% |
| MRVL240927P00054000 | 2024-09-06 1:24PM EDT | 2024-09-27 | 0.23 | 0.25 | 0.44 | +0.14 | +155.56% | 5 | 7 | 63.38% |
© 2024 Yahoo. All rights reserved.