New Zealand markets open in 4 hours 32 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.59+1.47 (+2.04%)
At close: 04:00PM EDT
74.00 +0.41 (+0.56%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000550002024-07-09 9:47AM EDT2024-07-1921.1017.6519.200.00-284172.07%
MRVL240726C000550002024-07-03 11:15AM EDT2024-07-2617.4317.6519.250.00-10119.34%
MRVL240816C000550002024-07-10 3:27PM EDT2024-08-1619.9018.8019.400.00-213769.04%
MRVL240920C000550002024-07-11 9:43AM EDT2024-09-2020.3518.6520.250.00-114655.76%
MRVL241018C000550002024-07-12 10:45AM EDT2024-10-1820.7519.0520.30-0.80-3.71%102550.42%
MRVL241115C000550002024-07-10 1:05PM EDT2024-11-1519.5019.8520.80-2.60-11.76%13351.95%
MRVL241220C000550002024-07-10 3:26PM EDT2024-12-2022.3520.0022.600.00-3111154.57%
MRVL250117C000550002024-07-12 11:34AM EDT2025-01-1722.0020.8523.00-0.50-2.22%295555.04%
MRVL250221C000550002024-07-02 9:33AM EDT2025-02-2121.0022.4022.550.00--2054.19%
MRVL250321C000550002024-07-10 9:48AM EDT2025-03-2123.9522.8024.250.00-1257.39%
MRVL250620C000550002024-07-11 9:42AM EDT2025-06-2025.3523.6025.550.00-31654.38%
MRVL260116C000550002024-07-11 11:36AM EDT2026-01-1626.5027.0028.800.00-113155.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000550002024-07-11 10:18AM EDT2024-07-190.010.000.180.00-101,837116.02%
MRVL240726P000550002024-07-10 12:28PM EDT2024-07-260.050.000.700.00-1015102.15%
MRVL240802P000550002024-07-09 11:15AM EDT2024-08-020.040.010.040.00-22153.13%
MRVL240816P000550002024-07-12 1:03PM EDT2024-08-160.070.060.08-0.02-22.22%214,34647.85%
MRVL240920P000550002024-07-11 2:09PM EDT2024-09-200.450.430.47-0.13-22.41%13,83447.51%
MRVL241018P000550002024-07-09 11:44AM EDT2024-10-180.680.680.72-0.05-6.85%349644.75%
MRVL241115P000550002024-07-12 2:16PM EDT2024-11-150.941.001.05+0.02+2.17%2041443.99%
MRVL241220P000550002024-07-11 9:40AM EDT2024-12-201.451.531.580.00-256244.45%
MRVL250117P000550002024-07-12 3:08PM EDT2025-01-171.691.801.860.00-112,52343.47%
MRVL250221P000550002024-07-12 10:12AM EDT2025-02-212.121.692.18-0.09-4.07%42342.38%
MRVL250321P000550002024-07-08 3:57PM EDT2025-03-212.442.512.610.00-62,01242.92%
MRVL250620P000550002024-07-11 12:53PM EDT2025-06-203.853.404.600.00-845747.49%
MRVL260116P000550002024-07-12 3:47PM EDT2026-01-165.355.305.50-0.15-2.73%114740.94%