Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913C00057000 | 2024-09-06 3:16PM EDT | 2024-09-13 | 9.65 | 9.05 | 10.20 | -7.95 | -45.17% | 3 | 11 | 96.97% |
| MRVL240920C00057000 | 2024-09-06 9:37AM EDT | 2024-09-20 | 9.85 | 9.50 | 10.60 | -7.60 | -43.55% | 6 | 10 | 82.28% |
| MRVL240927C00057000 | 2024-08-30 12:32PM EDT | 2024-09-27 | 18.90 | 9.75 | 10.90 | 0.00 | - | 2 | 3 | 73.63% |
| MRVL241011C00057000 | 2024-08-30 9:50AM EDT | 2024-10-11 | 18.40 | 9.75 | 10.55 | 0.00 | - | 3 | 3 | 52.98% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913P00057000 | 2024-09-06 2:48PM EDT | 2024-09-13 | 0.11 | 0.09 | 0.15 | -0.22 | -66.67% | 25 | 8,566 | 71.29% |
| MRVL240920P00057000 | 2024-08-30 2:44PM EDT | 2024-09-20 | 0.04 | 0.28 | 0.39 | 0.00 | - | 2 | 19 | 61.62% |
| MRVL240927P00057000 | 2024-09-06 1:13PM EDT | 2024-09-27 | 0.45 | 0.47 | 0.59 | +0.15 | +50.00% | 24 | 7 | 56.74% |
© 2024 Yahoo. All rights reserved.