Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 5 | 0 | 2024-10-04 | 0.01 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.05 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.61 | 0.00 | - | 3 | 0 |
| 13.95 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.88 | 0.00 | - | 2 | 0 |
| 13.09 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.90 | 0.00 | - | 3 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 6 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2025-02-21 | 3.16 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 4.50 | 0.00 | - | 3 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.08 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 25 | 0 | 2025-09-19 | 6.55 | 0.00 | - | 175 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.72 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.60 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | - | 0 | 2027-01-15 | 10.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.