Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011C00061000 | 2024-10-07 10:20AM EDT | 2024-10-11 | 12.20 | 10.40 | 12.05 | 0.00 | - | 1 | 3 | 127.73% |
| MRVL241101C00061000 | 2024-09-24 9:31AM EDT | 2024-11-01 | 12.00 | 12.10 | 12.55 | 0.00 | - | - | 2 | 55.57% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011P00061000 | 2024-09-30 12:32PM EDT | 2024-10-11 | 0.11 | 0.00 | 0.06 | 0.00 | - | 3 | 24 | 90.63% |
| MRVL241025P00061000 | 2024-10-09 9:35AM EDT | 2024-10-25 | 0.21 | 0.11 | 1.00 | +0.08 | +61.54% | 2 | 7 | 68.60% |
| MRVL241101P00061000 | 2024-10-03 3:11PM EDT | 2024-11-01 | 0.58 | 0.25 | 0.31 | 0.00 | - | 21 | 5,028 | 49.41% |
| MRVL241108P00061000 | 2024-10-07 2:06PM EDT | 2024-11-08 | 0.44 | 0.41 | 1.24 | 0.00 | - | 1 | 3 | 57.42% |
© 2024 Yahoo. All rights reserved.