Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011C00062000 | 2024-10-04 3:51PM EDT | 2024-10-11 | 10.96 | 11.05 | 12.55 | -3.49 | -24.15% | 10 | 5 | 93.26% |
| MRVL241018C00062000 | 2024-10-03 10:46AM EDT | 2024-10-18 | 10.70 | 11.30 | 11.80 | 0.00 | - | 2 | 3 | 52.15% |
| MRVL241025C00062000 | 2024-09-27 10:29AM EDT | 2024-10-25 | 9.35 | 11.55 | 12.15 | 0.00 | - | 1 | 2 | 55.62% |
| MRVL241101C00062000 | 2024-09-24 10:03AM EDT | 2024-11-01 | 10.50 | 11.75 | 12.45 | 0.00 | - | 3 | 4 | 54.93% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011P00062000 | 2024-10-04 11:27AM EDT | 2024-10-11 | 0.05 | 0.01 | 0.12 | -0.08 | -61.54% | 40 | 66 | 64.06% |
| MRVL241018P00062000 | 2024-10-04 3:30PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.14 | -0.14 | -53.85% | 42 | 31 | 51.37% |
| MRVL241025P00062000 | 2024-10-04 2:51PM EDT | 2024-10-25 | 0.28 | 0.23 | 0.27 | -0.17 | -37.78% | 27 | 169 | 49.12% |
| MRVL241101P00062000 | 2024-10-04 3:47PM EDT | 2024-11-01 | 0.45 | 0.07 | 0.45 | -0.41 | -47.67% | 7 | 22 | 48.49% |
| MRVL241108P00062000 | 2024-10-03 3:10PM EDT | 2024-11-08 | 0.99 | 0.49 | 0.70 | 0.00 | - | 2 | 9 | 49.37% |
© 2024 Yahoo. All rights reserved.