New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.39-0.62 (-0.90%)
At close: 04:00PM EDT
67.96 -0.43 (-0.63%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240816C000625002024-07-22 10:15AM EDT2024-08-166.350.000.000.00-400.00%
MRVL240920C000625002024-07-22 3:25PM EDT2024-09-209.140.000.000.00-41200.00%
MRVL241018C000625002024-07-18 2:40PM EDT2024-10-188.600.000.000.00-100.00%
MRVL241115C000625002024-07-22 10:18AM EDT2024-11-159.850.000.000.00-3200.00%
MRVL241220C000625002024-07-22 2:30PM EDT2024-12-2012.200.000.000.00-100.00%
MRVL250117C000625002024-07-23 11:53AM EDT2025-01-1713.150.000.000.00-400.00%
MRVL250221C000625002024-07-18 10:12AM EDT2025-02-2113.400.000.000.00-100.00%
MRVL250321C000625002024-07-22 9:51AM EDT2025-03-2113.640.000.000.00-100.00%
MRVL250620C000625002024-07-22 10:25AM EDT2025-06-2015.050.000.000.00-2800.00%
MRVL260116C000625002024-07-18 3:43PM EDT2026-01-1619.050.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240816P000625002024-07-23 3:53PM EDT2024-08-160.780.000.000.00-6506.25%
MRVL240920P000625002024-07-23 2:04PM EDT2024-09-202.330.000.000.00-13006.25%
MRVL241018P000625002024-07-22 1:44PM EDT2024-10-183.180.000.000.00-3506.25%
MRVL241115P000625002024-07-23 10:21AM EDT2024-11-153.320.000.000.00-103.13%
MRVL241220P000625002024-07-19 3:43PM EDT2024-12-205.350.000.000.00-103.13%
MRVL250117P000625002024-07-23 1:25PM EDT2025-01-174.920.000.000.00-1003.13%
MRVL250221P000625002024-07-17 2:51PM EDT2025-02-215.700.000.000.00--03.13%
MRVL250321P000625002024-07-23 1:16PM EDT2025-03-216.050.000.000.00-2303.13%
MRVL250620P000625002024-07-23 2:02PM EDT2025-06-207.200.000.000.00-34303.13%
MRVL260116P000625002024-07-16 9:57AM EDT2026-01-168.050.000.000.00-10001.56%