Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00063000 | 2024-09-12 12:23PM EDT | 2024-09-20 | 12.30 | 10.10 | 11.75 | 0.00 | - | 1 | 28 | 90.92% |
| MRVL240927C00063000 | 2024-08-12 1:41PM EDT | 2024-09-27 | 3.75 | 11.70 | 12.40 | 0.00 | - | - | 4 | 75.29% |
| MRVL241004C00063000 | 2024-09-12 10:41AM EDT | 2024-10-04 | 12.61 | 11.05 | 13.90 | 0.00 | - | 1 | 1 | 72.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00063000 | 2024-09-13 3:26PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.07 | -0.03 | -42.86% | 17 | 87 | 62.11% |
| MRVL240927P00063000 | 2024-09-11 3:42PM EDT | 2024-09-27 | 0.21 | 0.05 | 0.18 | 0.00 | - | 8 | 26 | 51.56% |
| MRVL241004P00063000 | 2024-09-12 10:40AM EDT | 2024-10-04 | 0.33 | 0.06 | 0.30 | 0.00 | - | 10 | 70 | 51.07% |
| MRVL241011P00063000 | 2024-09-13 1:36PM EDT | 2024-10-11 | 0.41 | 0.28 | 0.51 | -0.64 | -60.95% | 1 | 18 | 50.59% |
| MRVL241025P00063000 | 2024-09-12 1:23PM EDT | 2024-10-25 | 0.86 | 0.60 | 1.24 | 0.00 | - | 1 | 5 | 54.91% |
© 2024 Yahoo. All rights reserved.