New Zealand markets open in 5 hours 18 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.39+0.79 (+1.07%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000650002024-07-16 11:06AM EDT2024-07-198.829.159.35+0.32+3.76%772,4170.00%
MRVL240726C000650002024-07-15 9:44AM EDT2024-07-268.259.309.950.00-111454.88%
MRVL240802C000650002024-07-12 1:54PM EDT2024-08-0210.008.259.750.00-11047.90%
MRVL240809C000650002024-07-15 10:48AM EDT2024-08-099.659.7510.100.00-1749.90%
MRVL240816C000650002024-07-16 11:57AM EDT2024-08-1610.6010.0510.40+1.00+10.42%477149.98%
MRVL240823C000650002024-07-09 12:45PM EDT2024-08-2310.0510.3010.550.00--347.73%
MRVL240920C000650002024-07-16 10:06AM EDT2024-09-2010.8011.6511.85-0.56-4.93%163650.76%
MRVL241018C000650002024-07-11 3:36PM EDT2024-10-1811.7012.6012.650.00-4912449.34%
MRVL241115C000650002024-06-07 3:13PM EDT2024-11-159.6811.9013.150.00-3018946.95%
MRVL241220C000650002024-07-03 12:49PM EDT2024-12-2013.2014.6514.850.00-619751.21%
MRVL250117C000650002024-07-15 3:20PM EDT2025-01-1714.9515.2515.450.00-592,36950.51%
MRVL250221C000650002024-07-10 11:49AM EDT2025-02-2116.7816.0016.300.00-11150.36%
MRVL250321C000650002024-07-15 9:42AM EDT2025-03-2116.2016.9017.500.00-621752.38%
MRVL250620C000650002024-07-11 11:06AM EDT2025-06-2018.7818.8019.25+0.53+2.90%11352.13%
MRVL260116C000650002024-07-15 9:49AM EDT2026-01-1621.7622.2522.500.00-143251.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000650002024-07-16 11:39AM EDT2024-07-190.010.000.02-0.01-50.00%53,93053.13%
MRVL240726P000650002024-07-16 12:26PM EDT2024-07-260.100.100.11-0.03-23.08%1540546.48%
MRVL240802P000650002024-07-16 12:00PM EDT2024-08-020.210.230.26-0.10-32.26%111,15844.04%
MRVL240809P000650002024-07-16 10:00AM EDT2024-08-090.450.380.41-0.04-8.16%65842.14%
MRVL240816P000650002024-07-16 11:07AM EDT2024-08-160.560.550.57-0.09-13.85%1817,45241.11%
MRVL240823P000650002024-07-10 9:31AM EDT2024-08-230.900.700.740.00--1140.53%
MRVL240920P000650002024-07-16 12:04PM EDT2024-09-201.801.851.91-0.26-12.62%11,25645.00%
MRVL241018P000650002024-07-16 12:12PM EDT2024-10-182.482.452.50-0.06-2.36%2575642.98%
MRVL241115P000650002024-07-16 10:06AM EDT2024-11-153.403.003.15+0.16+4.94%371442.58%
MRVL241220P000650002024-07-15 9:35AM EDT2024-12-204.253.954.050.00-11,20843.24%
MRVL250117P000650002024-07-16 11:40AM EDT2025-01-174.284.354.45-0.32-6.96%43,08342.13%
MRVL250221P000650002024-07-15 12:51PM EDT2025-02-215.004.804.900.00-12840.97%
MRVL250321P000650002024-07-16 9:51AM EDT2025-03-215.565.405.55+0.16+2.96%134141.72%
MRVL250620P000650002024-07-15 12:43PM EDT2025-06-206.906.706.850.00-157640.99%
MRVL260116P000650002024-07-11 9:31AM EDT2026-01-168.909.009.150.00-12,28639.49%