Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 16 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 220 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.07 | 0.00 | - | 18 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 2024-11-01 | 0.18 | 0.00 | - | 92 | 0 |
| 9.40 | 0.00 | - | 10 | 0 | 2024-11-08 | 0.32 | 0.00 | - | 14 | 0 |
| 16.04 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.52 | 0.00 | - | 569 | 0 |
| - | - | - | - | - | 2024-11-22 | 0.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-29 | 0.87 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 21 | 0 | 2024-12-20 | 1.71 | 0.00 | - | 28 | 0 |
| 18.35 | 0.00 | - | 17 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 25 | 0 |
| 19.65 | 0.00 | - | 2 | 0 | 2025-02-21 | 3.02 | 0.00 | - | 1 | 0 |
| 17.63 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.40 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 2 | 0 | 2025-05-16 | 3.95 | 0.00 | - | 4 | 0 |
| 21.89 | 0.00 | - | 9 | 0 | 2025-06-20 | 5.02 | 0.00 | - | 32 | 0 |
| 20.90 | 0.00 | - | 6 | 0 | 2025-09-19 | 6.38 | 0.00 | - | 39 | 0 |
| 25.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 21 | 0 |
| 22.08 | 0.00 | - | 3 | 0 | 2026-06-18 | 11.00 | 0.00 | - | 1 | 0 |
| 26.49 | 0.00 | - | 2 | 0 | 2026-12-18 | 12.75 | 0.00 | - | 10 | 0 |
| 26.02 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.