Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018C00066000 | 2024-10-14 11:18AM EDT | 2024-10-18 | 10.95 | 10.80 | 11.95 | +3.20 | +41.29% | 2 | 9 | 108.01% |
| MRVL241025C00066000 | 2024-10-14 9:36AM EDT | 2024-10-25 | 10.15 | 11.70 | 12.15 | +1.70 | +20.12% | 6 | 5 | 63.67% |
| MRVL241101C00066000 | 2024-10-07 2:30PM EDT | 2024-11-01 | 9.15 | 11.35 | 12.35 | 0.00 | - | 1 | 2 | 65.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018P00066000 | 2024-10-14 2:10PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 85 | 134 | 70.31% |
| MRVL241025P00066000 | 2024-10-14 12:50PM EDT | 2024-10-25 | 0.10 | 0.06 | 0.30 | -0.17 | -62.96% | 4 | 163 | 59.38% |
| MRVL241101P00066000 | 2024-10-11 10:14AM EDT | 2024-11-01 | 0.63 | 0.21 | 0.26 | 0.00 | - | 1 | 149 | 50.39% |
| MRVL241108P00066000 | 2024-10-14 12:44PM EDT | 2024-11-08 | 0.52 | 0.47 | 0.54 | -0.53 | -50.48% | 8 | 46 | 50.78% |
| MRVL241122P00066000 | 2024-10-14 1:35PM EDT | 2024-11-22 | 0.88 | 0.86 | 0.95 | -0.87 | -49.71% | 1 | 1 | 49.51% |
| MRVL241129P00066000 | 2024-10-10 3:28PM EDT | 2024-11-29 | 2.10 | 1.04 | 1.26 | 0.00 | - | - | 10 | 50.42% |
© 2024 Yahoo. All rights reserved.