Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913C00068000 | 2024-09-11 3:22PM EDT | 2024-09-13 | 6.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MRVL240920C00068000 | 2024-09-11 3:34PM EDT | 2024-09-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MRVL240927C00068000 | 2024-09-11 1:11PM EDT | 2024-09-27 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL241004C00068000 | 2024-09-06 1:03PM EDT | 2024-10-04 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241011C00068000 | 2024-09-11 9:52AM EDT | 2024-10-11 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913P00068000 | 2024-09-11 3:57PM EDT | 2024-09-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| MRVL240920P00068000 | 2024-09-11 3:53PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MRVL240927P00068000 | 2024-09-10 3:55PM EDT | 2024-09-27 | 1.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MRVL241004P00068000 | 2024-09-11 1:35PM EDT | 2024-10-04 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.