Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00069000 | 2024-09-16 3:13PM EDT | 2024-09-20 | 4.85 | 4.70 | 4.90 | -0.78 | -13.85% | 20 | 495 | 54.49% |
| MRVL240927C00069000 | 2024-09-16 9:38AM EDT | 2024-09-27 | 5.85 | 4.20 | 5.55 | -0.55 | -8.59% | 1 | 49 | 54.79% |
| MRVL241004C00069000 | 2024-09-16 10:41AM EDT | 2024-10-04 | 5.70 | 5.65 | 7.15 | -1.00 | -14.93% | 2 | 27 | 58.72% |
| MRVL241011C00069000 | 2024-09-10 10:16AM EDT | 2024-10-11 | 4.10 | 6.05 | 7.10 | 0.00 | - | 1 | 9 | 52.76% |
| MRVL241025C00069000 | 2024-09-13 2:18PM EDT | 2024-10-25 | 7.91 | 6.85 | 7.90 | 0.00 | - | 1 | 17 | 51.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00069000 | 2024-09-16 2:37PM EDT | 2024-09-20 | 0.32 | 0.28 | 0.32 | +0.05 | +18.52% | 61 | 1,114 | 50.49% |
| MRVL240927P00069000 | 2024-09-16 2:05PM EDT | 2024-09-27 | 0.80 | 0.67 | 0.74 | +0.14 | +21.21% | 18 | 67 | 44.73% |
| MRVL241004P00069000 | 2024-09-16 3:52PM EDT | 2024-10-04 | 1.19 | 1.11 | 1.16 | -0.02 | -1.65% | 26 | 89 | 43.75% |
| MRVL241011P00069000 | 2024-09-13 2:07PM EDT | 2024-10-11 | 1.32 | 1.47 | 1.53 | 0.00 | - | 12 | 29 | 43.16% |
| MRVL241025P00069000 | 2024-09-09 3:25PM EDT | 2024-10-25 | 4.55 | 2.14 | 2.25 | 0.00 | - | 9 | 13 | 43.43% |
© 2024 Yahoo. All rights reserved.