New Zealand markets open in 6 hours 56 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.59+1.47 (+2.04%)
At close: 04:00PM EDT
74.00 +0.41 (+0.56%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000700002024-07-12 3:56PM EDT2024-07-194.143.054.25+0.97+30.60%1405,27953.17%
MRVL240726C000700002024-07-12 3:37PM EDT2024-07-264.804.506.65+1.15+31.51%612164.60%
MRVL240802C000700002024-07-12 11:05AM EDT2024-08-025.445.005.85-0.03-0.55%415756.54%
MRVL240809C000700002024-07-11 1:14PM EDT2024-08-094.605.405.750.00-3847.27%
MRVL240816C000700002024-07-12 3:29PM EDT2024-08-166.405.805.95+1.30+25.49%202,90944.58%
MRVL240823C000700002024-07-11 10:12AM EDT2024-08-236.866.156.350.00-22845.04%
MRVL240920C000700002024-07-12 11:58AM EDT2024-09-208.258.059.10+0.75+10.00%4061,53553.33%
MRVL241018C000700002024-07-12 12:07PM EDT2024-10-188.909.0010.15+0.45+5.33%337051.94%
MRVL241115C000700002024-07-11 2:22PM EDT2024-11-1510.3010.0010.15+1.08+11.71%2486049.28%
MRVL241220C000700002024-07-11 1:35PM EDT2024-12-2010.7510.9512.050.00-255750.85%
MRVL250117C000700002024-07-12 2:35PM EDT2025-01-1712.7311.9012.15+1.30+11.37%453,38850.16%
MRVL250321C000700002024-07-12 2:35PM EDT2025-03-2114.5012.9013.85+1.75+13.73%3437550.77%
MRVL250620C000700002024-07-11 11:52AM EDT2025-06-2014.6514.7016.000.00-3314851.50%
MRVL260116C000700002024-07-11 1:01PM EDT2026-01-1618.7619.4520.250.00-1162351.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000700002024-07-12 3:39PM EDT2024-07-190.320.360.40-0.43-57.33%2683,97343.36%
MRVL240726P000700002024-07-12 3:47PM EDT2024-07-260.800.810.86-0.32-28.57%48152940.82%
MRVL240802P000700002024-07-12 3:01PM EDT2024-08-020.961.221.28-0.92-48.94%337040.36%
MRVL240809P000700002024-07-12 11:05AM EDT2024-08-091.471.541.61-0.66-30.99%1914239.55%
MRVL240816P000700002024-07-12 3:37PM EDT2024-08-161.891.881.92-0.47-19.92%1673,42639.16%
MRVL240920P000700002024-07-12 12:17PM EDT2024-09-203.783.703.80-0.67-15.06%54,25743.49%
MRVL241018P000700002024-07-12 11:16AM EDT2024-10-184.264.404.50-0.49-10.32%117141.60%
MRVL241115P000700002024-07-12 10:13AM EDT2024-11-155.205.155.25+0.03+0.58%1231941.26%
MRVL241220P000700002024-07-11 11:57AM EDT2024-12-206.206.156.30-0.78-11.17%11,37942.16%
MRVL250117P000700002024-07-11 12:53PM EDT2025-01-177.356.606.700.00-161,73540.89%
MRVL250221P000700002024-06-24 2:38PM EDT2025-02-219.456.557.200.00--839.84%
MRVL250321P000700002024-06-28 9:54AM EDT2025-03-219.007.757.850.00-328640.36%
MRVL250620P000700002024-07-10 2:18PM EDT2025-06-209.218.4010.30+0.31+3.48%149343.67%
MRVL260116P000700002024-07-10 2:31PM EDT2026-01-1611.2011.1511.750.00-188538.62%